| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2010 | CNY | 11.2067 | 11.26 | 10.9533 | 11.0733 | 11.0733 | -0.187 (-1.66%) | 830,911 |
| 24 Jun 2010 | CNY | 11.18 | 11.2933 | 11.12 | 11.26 | 11.26 | +0.107 (+0.96%) | 1,032,283 |
| 23 Jun 2010 | CNY | 11.1667 | 11.2867 | 11.0667 | 11.1533 | 11.1533 | -0.047 (-0.42%) | 958,335 |
| 22 Jun 2010 | CNY | 11.1733 | 11.2667 | 11.1333 | 11.2 | 11.2 | +0.033 (+0.30%) | 834,375 |
| 21 Jun 2010 | CNY | 10.86 | 11.18 | 10.7667 | 11.1667 | 11.1667 | +0.313 (+2.89%) | 1,077,684 |
| 18 Jun 2010 | CNY | 11.3333 | 11.3333 | 10.7533 | 10.8533 | 10.8533 | -0.507 (-4.46%) | 1,713,241 |
| 17 Jun 2010 | CNY | 11.64 | 11.7133 | 11.3467 | 11.36 | 11.36 | -0.26 (-2.24%) | 1,421,818 |
| 11 Jun 2010 | CNY | 11.68 | 11.7 | 11.5133 | 11.62 | 11.62 | -0.013 (-0.11%) | 1,757,170 |
| 10 Jun 2010 | CNY | 11.5667 | 11.7667 | 11.5333 | 11.6333 | 11.6333 | -0.033 (-0.29%) | 2,026,530 |
| 9 Jun 2010 | CNY | 11.4067 | 11.7267 | 11.4067 | 11.6667 | 11.6667 | +0.133 (+1.16%) | 2,492,481 |
| 8 Jun 2010 | CNY | 11.4 | 11.5467 | 11.34 | 11.5333 | 11.5333 | +0.1 (+0.87%) | 1,747,434 |
| 7 Jun 2010 | CNY | 11.0067 | 11.4867 | 10.92 | 11.4333 | 11.4333 | +0.207 (+1.84%) | 1,908,838 |
| 4 Jun 2010 | CNY | 11.0133 | 11.26 | 10.92 | 11.2267 | 11.2267 | +0.133 (+1.20%) | 905,128 |
| 3 Jun 2010 | CNY | 11.0267 | 11.3333 | 11.0267 | 11.0933 | 11.0933 | +0.08 (+0.73%) | 1,570,950 |
| 2 Jun 2010 | CNY | 10.8067 | 11.04 | 10.68 | 11.0133 | 11.0133 | +0.153 (+1.41%) | 870,349 |
| 1 Jun 2010 | CNY | 11.12 | 11.18 | 10.7467 | 10.86 | 10.86 | -0.273 (-2.45%) | 1,242,174 |
| 31 May 2010 | CNY | 11.4933 | 11.5333 | 11.1333 | 11.1333 | 11.1333 | -0.36 (-3.13%) | 1,299,372 |
| 28 May 2010 | CNY | 11.7 | 11.72 | 11.4533 | 11.4933 | 11.4933 | -0.113 (-0.98%) | 2,051,466 |
| 27 May 2010 | CNY | 11.3533 | 11.6467 | 11.0533 | 11.6067 | 11.6067 | +0.253 (+2.23%) | 2,858,512 |
| 26 May 2010 | CNY | 11.34 | 11.5067 | 11.2867 | 11.3533 | 11.3533 | -0.073 (-0.64%) | 1,356,189 |
| 25 May 2010 | CNY | 11.4333 | 11.5067 | 11.32 | 11.4267 | 11.4267 | -0.127 (-1.10%) | 2,337,291 |
| 24 May 2010 | CNY | 11.2 | 11.62 | 11.1333 | 11.5533 | 11.5533 | +0.487 (+4.40%) | 3,291,957 |
| 20 May 2010 | CNY | 10.7667 | 11.16 | 10.7333 | 11.0667 | 11.0667 | +0.207 (+1.90%) | 2,587,642 |
| 19 May 2010 | CNY | 10.7933 | 10.9867 | 10.7 | 10.86 | 10.86 | 0.0 (0.0%) | 1,562,196 |
| 18 May 2010 | CNY | 10.4667 | 11.0067 | 10.2867 | 10.86 | 10.86 | +0.393 (+3.76%) | 2,068,777 |
| 17 May 2010 | CNY | 11.2867 | 11.3067 | 10.4667 | 10.4667 | 10.4667 | -0.94 (-8.24%) | 1,363,647 |
| 14 May 2010 | CNY | 11.2533 | 11.52 | 11.14 | 11.4067 | 11.4067 | -0.007 (-0.06%) | 1,523,661 |
| 13 May 2010 | CNY | 11.3867 | 11.4533 | 10.8067 | 11.4133 | 11.4133 | +0.113 (+1.00%) | 2,079,879 |
| 12 May 2010 | CNY | 11.54 | 11.6467 | 11.2 | 11.3 | 11.3 | -0.3 (-2.59%) | 1,714,665 |
| 11 May 2010 | CNY | 12.0667 | 12.18 | 11.5333 | 11.6 | 11.6 | -0.24 (-2.03%) | 1,360,350 |
