| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | CNY | 11.9 | 12.1533 | 11.84 | 12.1067 | 12.1067 | +0.16 (+1.34%) | 1,896,193 |
| 13 Aug 2010 | CNY | 11.76 | 11.9733 | 11.6067 | 11.9467 | 11.9467 | +0.12 (+1.01%) | 2,076,064 |
| 12 Aug 2010 | CNY | 11.92 | 12.1067 | 11.8067 | 11.8267 | 11.8267 | -0.26 (-2.15%) | 1,555,599 |
| 11 Aug 2010 | CNY | 11.86 | 12.0867 | 11.7533 | 12.0867 | 12.0867 | +0.227 (+1.91%) | 1,744,269 |
| 10 Aug 2010 | CNY | 12.4333 | 12.4533 | 11.86 | 11.86 | 11.86 | -0.567 (-4.56%) | 3,028,077 |
| 9 Aug 2010 | CNY | 12.0333 | 12.4533 | 12.0067 | 12.4267 | 12.4267 | +0.427 (+3.56%) | 4,068,619 |
| 6 Aug 2010 | CNY | 11.7867 | 12 | 11.6333 | 12 | 12 | +0.187 (+1.58%) | 2,257,087 |
| 5 Aug 2010 | CNY | 11.7733 | 11.86 | 11.6933 | 11.8133 | 11.8133 | +0.04 (+0.34%) | 1,669,399 |
| 4 Aug 2010 | CNY | 11.6933 | 11.8133 | 11.5067 | 11.7733 | 11.7733 | -0.027 (-0.23%) | 2,605,768 |
| 3 Aug 2010 | CNY | 12.1533 | 12.18 | 11.8 | 11.8 | 11.8 | -0.347 (-2.85%) | 3,237,109 |
| 2 Aug 2010 | CNY | 12.12 | 12.2467 | 11.9733 | 12.1467 | 12.1467 | +0.02 (+0.16%) | 3,015,642 |
| 30 Jul 2010 | CNY | 11.9067 | 12.1467 | 11.8067 | 12.1267 | 12.1267 | +0.207 (+1.73%) | 3,623,031 |
| 29 Jul 2010 | CNY | 11.8267 | 11.96 | 11.7667 | 11.92 | 11.92 | +0.093 (+0.79%) | 2,741,998 |
| 28 Jul 2010 | CNY | 11.5733 | 11.8733 | 11.5733 | 11.8267 | 11.8267 | +0.187 (+1.60%) | 2,523,043 |
| 27 Jul 2010 | CNY | 11.7333 | 11.76 | 11.6 | 11.64 | 11.64 | -0.267 (-2.24%) | 2,988,342 |
| 26 Jul 2010 | CNY | 11.86 | 11.92 | 11.6467 | 11.9067 | 11.9067 | +0.047 (+0.39%) | 2,682,843 |
| 23 Jul 2010 | CNY | 11.9533 | 11.9667 | 11.6533 | 11.86 | 11.86 | -0.127 (-1.06%) | 2,998,702 |
| 22 Jul 2010 | CNY | 11.4533 | 12.1 | 11.3867 | 11.9867 | 11.9867 | +0.553 (+4.84%) | 4,129,246 |
| 21 Jul 2010 | CNY | 11.58 | 11.6 | 11.4067 | 11.4333 | 11.4333 | -0.067 (-0.58%) | 1,914,366 |
| 20 Jul 2010 | CNY | 11.2 | 11.6 | 11.1733 | 11.5 | 11.5 | +0.313 (+2.80%) | 2,586,526 |
| 19 Jul 2010 | CNY | 10.7667 | 11.2 | 10.7333 | 11.1867 | 11.1867 | +0.287 (+2.63%) | 1,403,316 |
| 16 Jul 2010 | CNY | 10.88 | 10.94 | 10.6733 | 10.9 | 10.9 | -0.02 (-0.18%) | 1,162,087 |
| 15 Jul 2010 | CNY | 11.1733 | 11.3067 | 10.88 | 10.92 | 10.92 | -0.307 (-2.73%) | 1,048,185 |
| 14 Jul 2010 | CNY | 10.9533 | 11.3 | 10.9533 | 11.2267 | 11.2267 | +0.273 (+2.50%) | 1,318,009 |
| 13 Jul 2010 | CNY | 11.1733 | 11.2 | 10.88 | 10.9533 | 10.9533 | -0.293 (-2.61%) | 1,479,087 |
| 12 Jul 2010 | CNY | 11.1667 | 11.3667 | 11.0867 | 11.2467 | 11.2467 | +0.047 (+0.42%) | 1,786,716 |
| 9 Jul 2010 | CNY | 10.9267 | 11.2533 | 10.8067 | 11.2 | 11.2 | +0.28 (+2.56%) | 2,086,081 |
| 8 Jul 2010 | CNY | 10.7933 | 11.0467 | 10.7533 | 10.92 | 10.92 | +0.127 (+1.17%) | 1,844,790 |
| 7 Jul 2010 | CNY | 10.82 | 10.8267 | 10.64 | 10.7933 | 10.7933 | +0.007 (+0.06%) | 1,063,977 |
| 6 Jul 2010 | CNY | 10.5333 | 10.7867 | 10.4133 | 10.7867 | 10.7867 | +0.253 (+2.41%) | 1,710,537 |
