| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2010 | CNY | 12.8867 | 13.06 | 12.8333 | 13.0267 | 13.0267 | +0.147 (+1.14%) | 2,763,025 |
| 23 Mar 2010 | CNY | 13 | 13.0667 | 12.7933 | 12.88 | 12.88 | -0.12 (-0.92%) | 1,818,051 |
| 22 Mar 2010 | CNY | 13.1667 | 13.1667 | 12.9333 | 13 | 13 | -0.08 (-0.61%) | 1,873,210 |
| 19 Mar 2010 | CNY | 12.9067 | 13.1067 | 12.8733 | 13.08 | 13.08 | +0.173 (+1.34%) | 2,525,910 |
| 18 Mar 2010 | CNY | 13.0067 | 13.1133 | 12.8733 | 12.9067 | 12.9067 | -0.16 (-1.22%) | 2,619,160 |
| 17 Mar 2010 | CNY | 12.9 | 13.0667 | 12.6733 | 13.0667 | 13.0667 | +0.127 (+0.98%) | 3,454,096 |
| 16 Mar 2010 | CNY | 13.2667 | 13.2667 | 12.7467 | 12.94 | 12.94 | -0.747 (-5.46%) | 5,423,670 |
| 15 Mar 2010 | CNY | 13.2667 | 13.9667 | 13.2667 | 13.6867 | 13.6867 | +0.427 (+3.22%) | 5,481,664 |
| 12 Mar 2010 | CNY | 13.0867 | 13.4 | 12.9867 | 13.26 | 13.26 | +0.173 (+1.32%) | 2,374,233 |
| 11 Mar 2010 | CNY | 13.0667 | 13.1933 | 12.92 | 13.0867 | 13.0867 | +0.053 (+0.41%) | 1,184,403 |
| 10 Mar 2010 | CNY | 13.08 | 13.2533 | 12.9467 | 13.0333 | 13.0333 | -0.1 (-0.76%) | 1,246,230 |
| 9 Mar 2010 | CNY | 13.24 | 13.2667 | 12.9333 | 13.1333 | 13.1333 | -0.107 (-0.81%) | 1,375,503 |
| 8 Mar 2010 | CNY | 12.9933 | 13.3 | 12.9333 | 13.24 | 13.24 | +0.307 (+2.37%) | 1,340,817 |
| 5 Mar 2010 | CNY | 13.0133 | 13.18 | 12.8667 | 12.9333 | 12.9333 | -0.08 (-0.61%) | 1,711,498 |
| 4 Mar 2010 | CNY | 13.5933 | 13.8067 | 13 | 13.0133 | 13.0133 | -0.553 (-4.08%) | 2,718,706 |
| 3 Mar 2010 | CNY | 13.56 | 13.6333 | 13.44 | 13.5667 | 13.5667 | +0.08 (+0.59%) | 1,987,599 |
| 2 Mar 2010 | CNY | 13.68 | 13.6867 | 13.4067 | 13.4867 | 13.4867 | -0.187 (-1.36%) | 2,287,828 |
| 1 Mar 2010 | CNY | 13.7667 | 14.1 | 13.6133 | 13.6733 | 13.6733 | +0.24 (+1.79%) | 3,432,043 |
| 26 Feb 2010 | CNY | 13.4467 | 13.6333 | 13.3467 | 13.4333 | 13.4333 | +0.087 (+0.65%) | 2,624,284 |
| 25 Feb 2010 | CNY | 13.1733 | 13.42 | 13.1333 | 13.3467 | 13.3467 | +0.227 (+1.73%) | 2,514,987 |
| 24 Feb 2010 | CNY | 12.7267 | 13.1467 | 12.4667 | 13.12 | 13.12 | +0.387 (+3.04%) | 2,144,851 |
| 23 Feb 2010 | CNY | 13.0267 | 13.0267 | 12.56 | 12.7333 | 12.7333 | -0.3 (-2.30%) | 1,207,987 |
| 22 Feb 2010 | CNY | 13.06 | 13.1867 | 13.0333 | 13.0333 | 13.0333 | -0.153 (-1.16%) | 1,276,057 |
| 12 Feb 2010 | CNY | 12.9867 | 13.1867 | 12.8533 | 13.1867 | 13.1867 | +0.307 (+2.38%) | 1,276,105 |
| 11 Feb 2010 | CNY | 12.92 | 12.9867 | 12.7933 | 12.88 | 12.88 | -0.053 (-0.41%) | 1,203,517 |
| 10 Feb 2010 | CNY | 12.88 | 13.0133 | 12.68 | 12.9333 | 12.9333 | +0.233 (+1.84%) | 1,321,435 |
| 9 Feb 2010 | CNY | 12.6 | 12.84 | 12.5867 | 12.7 | 12.7 | +0.107 (+0.85%) | 816,927 |
| 8 Feb 2010 | CNY | 12.4667 | 12.7067 | 12.4667 | 12.5933 | 12.5933 | +0.093 (+0.75%) | 836,955 |
| 5 Feb 2010 | CNY | 12.8 | 12.9 | 12.3667 | 12.5 | 12.5 | -0.727 (-5.49%) | 2,388,402 |
| 4 Feb 2010 | CNY | 13.1933 | 13.5133 | 12.8467 | 13.2267 | 13.2267 | -0.24 (-1.78%) | 5,468,670 |
