| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2009 | CNY | 13.0867 | 13.42 | 13.0667 | 13.2667 | 13.2667 | +0.207 (+1.58%) | 5,408,602 |
| 5 Nov 2009 | CNY | 13.0267 | 13.12 | 12.8867 | 13.06 | 13.06 | +0.033 (+0.26%) | 2,912,998 |
| 4 Nov 2009 | CNY | 13.0133 | 13.3 | 12.9333 | 13.0267 | 13.0267 | +0.013 (+0.10%) | 4,318,849 |
| 3 Nov 2009 | CNY | 12.8 | 13.1333 | 12.7467 | 13.0133 | 13.0133 | +0.153 (+1.19%) | 4,078,645 |
| 2 Nov 2009 | CNY | 12.3333 | 12.92 | 12.1333 | 12.86 | 12.86 | +0.067 (+0.52%) | 5,200,705 |
| 30 Oct 2009 | CNY | 13.1667 | 13.46 | 12.7267 | 12.7933 | 12.7933 | -0.1 (-0.78%) | 6,924,627 |
| 29 Oct 2009 | CNY | 13.1733 | 13.4667 | 12.8667 | 12.8933 | 12.8933 | -0.633 (-4.68%) | 4,625,766 |
| 28 Oct 2009 | CNY | 12.7867 | 13.5933 | 12.7067 | 13.5267 | 13.5267 | +0.593 (+4.59%) | 6,197,566 |
| 27 Oct 2009 | CNY | 13.64 | 13.6467 | 12.9067 | 12.9333 | 12.9333 | -0.867 (-6.28%) | 7,874,563 |
| 26 Oct 2009 | CNY | 14.1267 | 14.1267 | 13.6533 | 13.8 | 13.8 | -0.373 (-2.63%) | 6,488,833 |
| 23 Oct 2009 | CNY | 13.8333 | 14.3333 | 13.6333 | 14.1733 | 14.1733 | +0.307 (+2.21%) | 10,742,941 |
| 22 Oct 2009 | CNY | 13.0067 | 14.1 | 12.94 | 13.8667 | 13.8667 | +0.787 (+6.01%) | 11,410,978 |
| 21 Oct 2009 | CNY | 13.14 | 13.7267 | 12.9333 | 13.08 | 13.08 | -0.253 (-1.90%) | 10,662,973 |
| 20 Oct 2009 | CNY | 12.6667 | 13.4 | 12.5333 | 13.3333 | 13.3333 | +0.733 (+5.82%) | 13,095,810 |
| 19 Oct 2009 | CNY | 11.9733 | 13.0467 | 11.94 | 12.6 | 12.6 | +0.66 (+5.53%) | 12,417,694 |
| 16 Oct 2009 | CNY | 11.94 | 12.12 | 11.6733 | 11.94 | 11.94 | +0.013 (+0.11%) | 6,425,815 |
| 15 Oct 2009 | CNY | 12.1 | 12.18 | 11.8467 | 11.9267 | 11.9267 | -0.133 (-1.11%) | 7,144,780 |
| 14 Oct 2009 | CNY | 11.8 | 12.4333 | 11.7133 | 12.06 | 12.06 | +0.273 (+2.32%) | 12,033,300 |
| 13 Oct 2009 | CNY | 11.86 | 11.9133 | 11.4667 | 11.7867 | 11.7867 | -0.18 (-1.50%) | 9,019,525 |
| 12 Oct 2009 | CNY | 11.9333 | 12.4467 | 11.6267 | 11.9667 | 11.9667 | -0.26 (-2.13%) | 12,632,905 |
| 9 Oct 2009 | CNY | 11.6667 | 12.5333 | 11.2067 | 12.2267 | 12.2267 | +0.76 (+6.63%) | 17,875,131 |
| 30 Sep 2009 | CNY | 11.34 | 12.3333 | 11.1333 | 11.4667 | 11.4667 | -0.4 (-3.37%) | 18,809,550 |
| 29 Sep 2009 | CNY | 10.6667 | 12.7867 | 10.6667 | 11.8667 | 11.8667 | 0.0 (0.0%) | 31,714,500 |
