Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 6.72 | 6.83 | 6.63 | 6.66 | 6.66 | -0.08 (-1.19%) | 2,203,200 |
11 Jul 2022 | CNY | 6.75 | 6.75 | 6.63 | 6.74 | 6.74 | -0.04 (-0.59%) | 1,911,300 |
8 Jul 2022 | CNY | 6.73 | 6.88 | 6.69 | 6.78 | 6.78 | +0.05 (+0.74%) | 3,177,291 |
7 Jul 2022 | CNY | 6.58 | 6.85 | 6.58 | 6.73 | 6.73 | +0.12 (+1.82%) | 2,106,250 |
6 Jul 2022 | CNY | 6.66 | 6.66 | 6.54 | 6.61 | 6.61 | -0.05 (-0.75%) | 2,641,481 |
5 Jul 2022 | CNY | 6.77 | 6.8 | 6.58 | 6.66 | 6.66 | -0.09 (-1.33%) | 3,075,824 |
4 Jul 2022 | CNY | 6.75 | 6.95 | 6.63 | 6.75 | 6.75 | 0.0 (0.0%) | 4,803,724 |
1 Jul 2022 | CNY | 6.65 | 6.75 | 6.54 | 6.75 | 6.75 | +0.1 (+1.50%) | 2,142,092 |
30 Jun 2022 | CNY | 6.64 | 6.77 | 6.61 | 6.65 | 6.65 | -0.02 (-0.30%) | 2,178,881 |
29 Jun 2022 | CNY | 6.82 | 6.82 | 6.64 | 6.67 | 6.67 | -0.15 (-2.20%) | 2,631,300 |
28 Jun 2022 | CNY | 6.71 | 6.84 | 6.68 | 6.82 | 6.82 | +0.11 (+1.64%) | 2,712,092 |
27 Jun 2022 | CNY | 6.67 | 6.72 | 6.56 | 6.71 | 6.71 | +0.04 (+0.60%) | 2,412,200 |
24 Jun 2022 | CNY | 6.59 | 6.68 | 6.56 | 6.67 | 6.67 | +0.08 (+1.21%) | 2,405,650 |
23 Jun 2022 | CNY | 6.48 | 6.61 | 6.42 | 6.59 | 6.59 | +0.1 (+1.54%) | 2,239,000 |
22 Jun 2022 | CNY | 6.52 | 6.64 | 6.46 | 6.49 | 6.49 | -0.06 (-0.92%) | 2,298,100 |
21 Jun 2022 | CNY | 6.43 | 6.57 | 6.4 | 6.55 | 6.55 | +0.1 (+1.55%) | 3,090,702 |
20 Jun 2022 | CNY | 6.49 | 6.52 | 6.39 | 6.45 | 6.45 | -0.04 (-0.62%) | 2,080,000 |
17 Jun 2022 | CNY | 6.4 | 6.51 | 6.35 | 6.49 | 6.49 | +0.06 (+0.93%) | 2,081,100 |
16 Jun 2022 | CNY | 6.32 | 6.45 | 6.32 | 6.43 | 6.43 | +0.11 (+1.74%) | 1,868,800 |
15 Jun 2022 | CNY | 6.39 | 6.47 | 6.31 | 6.32 | 6.32 | -0.03 (-0.47%) | 2,237,898 |
14 Jun 2022 | CNY | 6.43 | 6.44 | 6.14 | 6.35 | 6.35 | -0.08 (-1.24%) | 2,497,846 |
13 Jun 2022 | CNY | 6.43 | 6.5 | 6.31 | 6.43 | 6.43 | -0.04 (-0.62%) | 2,336,400 |
10 Jun 2022 | CNY | 6.33 | 6.49 | 6.33 | 6.47 | 6.47 | +0.07 (+1.09%) | 1,374,500 |
9 Jun 2022 | CNY | 6.62 | 6.62 | 6.36 | 6.4 | 6.4 | -0.22 (-3.32%) | 2,507,300 |
8 Jun 2022 | CNY | 6.56 | 6.66 | 6.46 | 6.62 | 6.62 | +0.07 (+1.07%) | 2,960,350 |
7 Jun 2022 | CNY | 6.6 | 6.62 | 6.42 | 6.55 | 6.55 | -0.05 (-0.76%) | 1,698,151 |
6 Jun 2022 | CNY | 6.5 | 6.68 | 6.5 | 6.6 | 6.6 | +0.03 (+0.46%) | 2,063,700 |
2 Jun 2022 | CNY | 6.44 | 6.57 | 6.38 | 6.57 | 6.57 | +0.13 (+2.02%) | 2,665,810 |
1 Jun 2022 | CNY | 6.45 | 6.57 | 6.4 | 6.44 | 6.44 | -0.01 (-0.16%) | 1,579,546 |
31 May 2022 | CNY | 6.46 | 6.47 | 6.33 | 6.45 | 6.45 | -0.01 (-0.15%) | 1,825,551 |