Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | CNY | 6.47 | 6.66 | 6.45 | 6.57 | 6.57 | +0.03 (+0.46%) | 14,992,479 |
6 May 2024 | CNY | 6.31 | 6.57 | 6.28 | 6.54 | 6.54 | +0.27 (+4.31%) | 15,400,069 |
30 Apr 2024 | CNY | 6.34 | 6.41 | 6.17 | 6.27 | 6.27 | -0.05 (-0.79%) | 13,141,572 |
29 Apr 2024 | CNY | 6.05 | 6.32 | 6.05 | 6.32 | 6.32 | +0.31 (+5.16%) | 17,580,103 |
26 Apr 2024 | CNY | 6.04 | 6.06 | 5.88 | 6.01 | 6.01 | -0.05 (-0.83%) | 15,906,600 |
25 Apr 2024 | CNY | 5.92 | 6.1 | 5.87 | 6.06 | 6.06 | +0.1 (+1.68%) | 15,237,889 |
24 Apr 2024 | CNY | 5.92 | 6.01 | 5.84 | 5.96 | 5.96 | -0.04 (-0.67%) | 17,148,410 |
23 Apr 2024 | CNY | 5.9 | 6.02 | 5.71 | 6 | 6 | -0.04 (-0.66%) | 23,161,725 |
22 Apr 2024 | CNY | 6.54 | 6.71 | 6.02 | 6.04 | 6.04 | -0.64 (-9.58%) | 32,520,534 |
19 Apr 2024 | CNY | 7.21 | 7.34 | 6.62 | 6.68 | 6.68 | -0.67 (-9.12%) | 45,732,460 |
18 Apr 2024 | CNY | 7.5 | 7.64 | 7.18 | 7.35 | 7.35 | -0.3 (-3.92%) | 38,550,683 |
17 Apr 2024 | CNY | 7.72 | 8.68 | 7.65 | 7.65 | 7.65 | -0.24 (-3.04%) | 52,599,802 |
16 Apr 2024 | CNY | 8.12 | 8.19 | 7.69 | 7.89 | 7.89 | -0.65 (-7.61%) | 26,383,771 |
15 Apr 2024 | CNY | 9.72 | 9.72 | 7.98 | 8.54 | 8.54 | -0.3 (-3.39%) | 60,975,035 |
12 Apr 2024 | CNY | 7.89 | 8.84 | 7.81 | 8.84 | 8.84 | +0.8 (+9.95%) | 26,062,748 |
11 Apr 2024 | CNY | 7.51 | 8.34 | 7.4 | 8.04 | 8.04 | +0.46 (+6.07%) | 57,857,862 |
10 Apr 2024 | CNY | 7.74 | 7.97 | 7.49 | 7.58 | 7.58 | -0.19 (-2.45%) | 34,634,725 |
9 Apr 2024 | CNY | 6.99 | 7.77 | 6.74 | 7.77 | 7.77 | +0.71 (+10.06%) | 40,927,070 |
8 Apr 2024 | CNY | 7.51 | 7.78 | 6.77 | 7.06 | 7.06 | -0.45 (-5.99%) | 41,444,651 |
3 Apr 2024 | CNY | 8.12 | 8.5 | 7.45 | 7.51 | 7.51 | -0.38 (-4.82%) | 62,324,740 |
2 Apr 2024 | CNY | 7.1 | 7.89 | 7.01 | 7.89 | 7.89 | +0.72 (+10.04%) | 28,768,771 |
1 Apr 2024 | CNY | 6.53 | 7.17 | 6.49 | 7.17 | 7.17 | +0.65 (+9.97%) | 33,588,358 |
29 Mar 2024 | CNY | 6.33 | 6.62 | 6.26 | 6.52 | 6.52 | +0.27 (+4.32%) | 9,461,001 |
28 Mar 2024 | CNY | 6.05 | 6.27 | 6.04 | 6.25 | 6.25 | +0.2 (+3.31%) | 7,723,780 |
27 Mar 2024 | CNY | 6.23 | 6.35 | 6.05 | 6.05 | 6.05 | -0.26 (-4.12%) | 8,082,795 |
26 Mar 2024 | CNY | 6.24 | 6.37 | 6.08 | 6.31 | 6.31 | +0.04 (+0.64%) | 12,685,300 |
25 Mar 2024 | CNY | 6.45 | 6.61 | 6.25 | 6.27 | 6.27 | -0.26 (-3.98%) | 15,791,026 |
22 Mar 2024 | CNY | 6.71 | 6.75 | 6.38 | 6.53 | 6.53 | -0.21 (-3.12%) | 18,927,247 |
21 Mar 2024 | CNY | 7.02 | 7.05 | 6.71 | 6.74 | 6.74 | -0.34 (-4.80%) | 33,363,439 |
20 Mar 2024 | CNY | 6.43 | 7.08 | 6.3 | 7.08 | 7.08 | +0.64 (+9.94%) | 27,054,920 |