Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | CNY | 7.1 | 7.89 | 7.01 | 7.89 | 7.89 | +0.72 (+10.04%) | 28,768,771 |
1 Apr 2024 | CNY | 6.53 | 7.17 | 6.49 | 7.17 | 7.17 | +0.65 (+9.97%) | 33,588,358 |
29 Mar 2024 | CNY | 6.33 | 6.62 | 6.26 | 6.52 | 6.52 | +0.27 (+4.32%) | 9,461,001 |
28 Mar 2024 | CNY | 6.05 | 6.27 | 6.04 | 6.25 | 6.25 | +0.2 (+3.31%) | 7,723,780 |
27 Mar 2024 | CNY | 6.23 | 6.35 | 6.05 | 6.05 | 6.05 | -0.26 (-4.12%) | 8,082,795 |
26 Mar 2024 | CNY | 6.24 | 6.37 | 6.08 | 6.31 | 6.31 | +0.04 (+0.64%) | 12,685,300 |
25 Mar 2024 | CNY | 6.45 | 6.61 | 6.25 | 6.27 | 6.27 | -0.26 (-3.98%) | 15,791,026 |
22 Mar 2024 | CNY | 6.71 | 6.75 | 6.38 | 6.53 | 6.53 | -0.21 (-3.12%) | 18,927,247 |
21 Mar 2024 | CNY | 7.02 | 7.05 | 6.71 | 6.74 | 6.74 | -0.34 (-4.80%) | 33,363,439 |
20 Mar 2024 | CNY | 6.43 | 7.08 | 6.3 | 7.08 | 7.08 | +0.64 (+9.94%) | 27,054,920 |
19 Mar 2024 | CNY | 6.32 | 6.89 | 6.27 | 6.44 | 6.44 | +0.18 (+2.88%) | 23,443,872 |
18 Mar 2024 | CNY | 6.23 | 6.37 | 6.16 | 6.26 | 6.26 | +0.09 (+1.46%) | 8,592,150 |
15 Mar 2024 | CNY | 5.9 | 6.2 | 5.81 | 6.17 | 6.17 | +0.2 (+3.35%) | 10,550,404 |
14 Mar 2024 | CNY | 5.9 | 6.16 | 5.82 | 5.97 | 5.97 | +0.1 (+1.70%) | 10,217,339 |
13 Mar 2024 | CNY | 5.88 | 5.93 | 5.77 | 5.87 | 5.87 | -0.03 (-0.51%) | 5,892,151 |
12 Mar 2024 | CNY | 5.92 | 6.41 | 5.73 | 5.9 | 5.9 | -0.03 (-0.51%) | 10,427,431 |
11 Mar 2024 | CNY | 5.83 | 6.06 | 5.81 | 5.93 | 5.93 | +0.07 (+1.19%) | 8,752,200 |
8 Mar 2024 | CNY | 5.65 | 5.86 | 5.6 | 5.86 | 5.86 | +0.21 (+3.72%) | 7,255,101 |
7 Mar 2024 | CNY | 5.52 | 5.8 | 5.52 | 5.65 | 5.65 | +0.14 (+2.54%) | 7,131,400 |
6 Mar 2024 | CNY | 5.37 | 5.58 | 5.31 | 5.51 | 5.51 | +0.12 (+2.23%) | 4,386,600 |
5 Mar 2024 | CNY | 5.51 | 5.56 | 5.31 | 5.39 | 5.39 | -0.19 (-3.41%) | 4,868,700 |
4 Mar 2024 | CNY | 5.61 | 5.73 | 5.47 | 5.58 | 5.58 | -0.04 (-0.71%) | 4,763,500 |
1 Mar 2024 | CNY | 5.65 | 5.71 | 5.51 | 5.62 | 5.62 | -0.02 (-0.35%) | 5,471,050 |
29 Feb 2024 | CNY | 5.29 | 5.65 | 5.26 | 5.64 | 5.64 | +0.12 (+2.17%) | 10,970,000 |
28 Feb 2024 | CNY | 6.18 | 6.31 | 5.51 | 5.52 | 5.52 | -0.6 (-9.80%) | 13,367,337 |
27 Feb 2024 | CNY | 5.86 | 6.13 | 5.8 | 6.12 | 6.12 | +0.27 (+4.62%) | 5,059,400 |
26 Feb 2024 | CNY | 5.75 | 6.02 | 5.72 | 5.85 | 5.85 | +0.09 (+1.56%) | 8,125,451 |
23 Feb 2024 | CNY | 5.52 | 5.81 | 5.43 | 5.76 | 5.76 | +0.33 (+6.08%) | 7,689,115 |
22 Feb 2024 | CNY | 5.14 | 5.43 | 5.13 | 5.43 | 5.43 | +0.29 (+5.64%) | 6,155,407 |
21 Feb 2024 | CNY | 4.9 | 5.37 | 4.87 | 5.14 | 5.14 | +0.21 (+4.26%) | 8,755,107 |