| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | CNY | 6.96 | 6.97 | 6.84 | 6.95 | 6.95 | 0.0 (0.0%) | 2,295,500 |
| 11 Aug 2023 | CNY | 7.13 | 7.13 | 6.93 | 6.95 | 6.95 | -0.13 (-1.84%) | 2,759,703 |
| 10 Aug 2023 | CNY | 7.09 | 7.14 | 7.04 | 7.08 | 7.08 | 0.0 (0.0%) | 2,404,200 |
| 9 Aug 2023 | CNY | 7.13 | 7.14 | 7 | 7.08 | 7.08 | -0.06 (-0.84%) | 2,353,550 |
| 8 Aug 2023 | CNY | 7.21 | 7.21 | 7 | 7.14 | 7.14 | -0.04 (-0.56%) | 2,393,200 |
| 7 Aug 2023 | CNY | 7.21 | 7.28 | 7.13 | 7.18 | 7.18 | -0.03 (-0.42%) | 3,432,455 |
| 4 Aug 2023 | CNY | 7.3 | 7.36 | 7.18 | 7.21 | 7.21 | -0.1 (-1.37%) | 3,208,400 |
| 3 Aug 2023 | CNY | 7.34 | 7.35 | 7.24 | 7.31 | 7.31 | -0.03 (-0.41%) | 2,039,000 |
| 2 Aug 2023 | CNY | 7.31 | 7.36 | 7.27 | 7.34 | 7.34 | +0.03 (+0.41%) | 2,920,300 |
| 1 Aug 2023 | CNY | 7.3 | 7.36 | 7.23 | 7.31 | 7.31 | +0.04 (+0.55%) | 3,040,100 |
| 31 Jul 2023 | CNY | 7.3 | 7.38 | 7.23 | 7.27 | 7.27 | -0.03 (-0.41%) | 3,493,600 |
| 28 Jul 2023 | CNY | 7.21 | 7.32 | 7.16 | 7.3 | 7.3 | +0.08 (+1.11%) | 3,499,400 |
| 27 Jul 2023 | CNY | 7.25 | 7.32 | 7.2 | 7.22 | 7.22 | 0.0 (0.0%) | 3,047,300 |
| 26 Jul 2023 | CNY | 7.24 | 7.29 | 7.18 | 7.22 | 7.22 | -0.02 (-0.28%) | 2,716,428 |
| 25 Jul 2023 | CNY | 7.05 | 7.25 | 7.05 | 7.24 | 7.24 | +0.2 (+2.84%) | 5,458,281 |
| 24 Jul 2023 | CNY | 7.02 | 7.08 | 6.96 | 7.04 | 7.04 | 0.0 (0.0%) | 3,186,900 |
| 21 Jul 2023 | CNY | 7.01 | 7.06 | 6.94 | 7.04 | 7.04 | +0.06 (+0.86%) | 2,494,849 |
| 20 Jul 2023 | CNY | 7.04 | 7.07 | 6.94 | 6.98 | 6.98 | -0.05 (-0.71%) | 2,265,700 |
| 19 Jul 2023 | CNY | 7.04 | 7.08 | 6.99 | 7.03 | 7.03 | 0.0 (0.0%) | 2,663,800 |
| 18 Jul 2023 | CNY | 7 | 7.06 | 6.95 | 7.03 | 7.03 | +0.02 (+0.29%) | 2,504,100 |
| 17 Jul 2023 | CNY | 7.02 | 7.02 | 6.84 | 7.01 | 7.01 | +0.06 (+0.86%) | 3,987,400 |
| 14 Jul 2023 | CNY | 7 | 7.08 | 6.93 | 6.95 | 6.95 | -0.05 (-0.71%) | 2,666,939 |
| 13 Jul 2023 | CNY | 6.98 | 7.11 | 6.97 | 7 | 7 | +0.05 (+0.72%) | 4,012,400 |
| 12 Jul 2023 | CNY | 7.03 | 7.14 | 6.93 | 6.95 | 6.95 | -0.07 (-1.00%) | 3,233,939 |
| 11 Jul 2023 | CNY | 6.96 | 7.04 | 6.92 | 7.02 | 7.02 | +0.06 (+0.86%) | 3,063,402 |
| 10 Jul 2023 | CNY | 7.02 | 7.07 | 6.91 | 6.96 | 6.96 | -0.06 (-0.85%) | 3,838,300 |
| 7 Jul 2023 | CNY | 7 | 7.06 | 6.94 | 7.02 | 7.02 | -0.01 (-0.14%) | 3,023,500 |
| 6 Jul 2023 | CNY | 6.98 | 7.07 | 6.94 | 7.03 | 7.03 | +0.07 (+1.01%) | 5,786,900 |
| 5 Jul 2023 | CNY | 6.95 | 7.02 | 6.91 | 6.96 | 6.96 | +0.03 (+0.43%) | 3,523,200 |
| 4 Jul 2023 | CNY | 6.9 | 6.98 | 6.89 | 6.93 | 6.93 | 0.0 (0.0%) | 2,874,200 |
