SHE:002295 - Guangdong Jingyi Metal Co Ltd Guangdong Jingyi Metal Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Jun 2024 CNY 5.55 5.55 5.37 5.54 5.54 +0.12 (+2.21%) 4,127,481
17 Jun 2024 CNY 5.53 5.55 5.4 5.42 5.42 -0.13 (-2.34%) 3,265,550
14 Jun 2024 CNY 5.55 5.59 5.46 5.55 5.55 0.0 (0.0%) 3,702,200
13 Jun 2024 CNY 5.68 5.68 5.5 5.55 5.55 -0.11 (-1.94%) 3,945,850
12 Jun 2024 CNY 5.52 5.68 5.49 5.66 5.66 +0.15 (+2.72%) 5,018,200
11 Jun 2024 CNY 5.55 5.57 5.3 5.51 5.51 -0.03 (-0.54%) 6,859,880
7 Jun 2024 CNY 5.28 5.58 5.28 5.54 5.54 +0.34 (+6.54%) 8,699,500
6 Jun 2024 CNY 5.63 5.66 5.08 5.2 5.2 -0.35 (-6.31%) 9,792,100
5 Jun 2024 CNY 5.68 5.69 5.5 5.55 5.55 -0.15 (-2.63%) 5,674,890
4 Jun 2024 CNY 5.89 5.89 5.62 5.7 5.7 -0.19 (-3.23%) 6,625,600
3 Jun 2024 CNY 6.11 6.12 5.82 5.89 5.89 -0.24 (-3.92%) 7,271,690
31 May 2024 CNY 6.17 6.21 6.08 6.13 6.13 -0.05 (-0.81%) 5,562,472
30 May 2024 CNY 6.32 6.34 6.15 6.18 6.18 -0.16 (-2.52%) 6,719,991
29 May 2024 CNY 6.18 6.42 6.15 6.34 6.34 +0.11 (+1.77%) 8,662,390
28 May 2024 CNY 6.31 6.34 6.21 6.23 6.23 -0.05 (-0.80%) 6,517,059
27 May 2024 CNY 6.24 6.33 6.21 6.28 6.28 +0.01 (+0.16%) 5,247,190
24 May 2024 CNY 6.33 6.35 6.24 6.27 6.27 -0.07 (-1.10%) 4,886,700
23 May 2024 CNY 6.45 6.45 6.21 6.34 6.34 -0.17 (-2.61%) 9,437,400
22 May 2024 CNY 6.56 6.59 6.46 6.51 6.51 -0.03 (-0.46%) 7,353,900
21 May 2024 CNY 6.72 6.76 6.48 6.54 6.54 -0.18 (-2.68%) 11,206,403
20 May 2024 CNY 6.8 6.94 6.54 6.72 6.72 +0.27 (+4.19%) 18,565,900
17 May 2024 CNY 6.36 6.45 6.35 6.45 6.45 +0.1 (+1.57%) 6,572,773
16 May 2024 CNY 6.34 6.43 6.32 6.35 6.35 +0.04 (+0.63%) 6,244,500
15 May 2024 CNY 6.4 6.45 6.27 6.31 6.31 -0.08 (-1.25%) 6,697,800
14 May 2024 CNY 6.38 6.45 6.31 6.39 6.39 +0.09 (+1.43%) 7,917,400
13 May 2024 CNY 6.4 6.44 6.2 6.3 6.3 -0.22 (-3.37%) 9,452,580
10 May 2024 CNY 6.59 6.69 6.43 6.52 6.52 -0.04 (-0.61%) 8,615,200
9 May 2024 CNY 6.4 6.62 6.39 6.56 6.56 +0.13 (+2.02%) 10,176,399
8 May 2024 CNY 6.53 6.57 6.38 6.43 6.43 -0.14 (-2.13%) 11,197,950
7 May 2024 CNY 6.47 6.66 6.45 6.57 6.57 +0.03 (+0.46%) 14,992,479



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms