Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 6.6 | 6.73 | 6.59 | 6.7 | 6.7 | +0.12 (+1.82%) | 10,111,469 |
30 Apr 2024 | CNY | 6.6 | 6.79 | 6.57 | 6.58 | 6.58 | -0.04 (-0.60%) | 10,736,415 |
29 Apr 2024 | CNY | 6.47 | 6.62 | 6.44 | 6.62 | 6.62 | +0.15 (+2.32%) | 8,817,000 |
26 Apr 2024 | CNY | 6.35 | 6.54 | 6.35 | 6.47 | 6.47 | +0.07 (+1.09%) | 8,858,400 |
25 Apr 2024 | CNY | 6.46 | 6.5 | 6.36 | 6.4 | 6.4 | -0.14 (-2.14%) | 10,303,869 |
24 Apr 2024 | CNY | 6.31 | 6.67 | 6.3 | 6.54 | 6.54 | +0.25 (+3.97%) | 13,923,418 |
23 Apr 2024 | CNY | 6.22 | 6.37 | 6.16 | 6.29 | 6.29 | +0.06 (+0.96%) | 8,366,650 |
22 Apr 2024 | CNY | 6.18 | 6.34 | 6.02 | 6.23 | 6.23 | +0.05 (+0.81%) | 9,291,500 |
19 Apr 2024 | CNY | 6.1 | 6.22 | 6.01 | 6.18 | 6.18 | +0.09 (+1.48%) | 8,670,930 |
18 Apr 2024 | CNY | 6.07 | 6.18 | 6 | 6.09 | 6.09 | +0.05 (+0.83%) | 8,666,201 |
17 Apr 2024 | CNY | 5.61 | 6.05 | 5.61 | 6.04 | 6.04 | +0.46 (+8.24%) | 11,687,731 |
16 Apr 2024 | CNY | 6.1 | 6.23 | 5.58 | 5.58 | 5.58 | -0.62 (-10%) | 14,653,500 |
15 Apr 2024 | CNY | 6.5 | 6.58 | 5.98 | 6.2 | 6.2 | -0.38 (-5.78%) | 15,818,700 |
12 Apr 2024 | CNY | 6.65 | 6.75 | 6.56 | 6.58 | 6.58 | -0.07 (-1.05%) | 5,498,521 |
11 Apr 2024 | CNY | 6.58 | 6.74 | 6.56 | 6.65 | 6.65 | -0.01 (-0.15%) | 6,067,401 |
10 Apr 2024 | CNY | 6.8 | 6.84 | 6.54 | 6.66 | 6.66 | -0.15 (-2.20%) | 8,092,212 |
9 Apr 2024 | CNY | 6.67 | 6.84 | 6.67 | 6.81 | 6.81 | +0.07 (+1.04%) | 6,814,900 |
8 Apr 2024 | CNY | 6.84 | 6.9 | 6.7 | 6.74 | 6.74 | -0.14 (-2.03%) | 8,742,558 |
3 Apr 2024 | CNY | 7.18 | 7.18 | 6.82 | 6.88 | 6.88 | -0.21 (-2.96%) | 11,000,422 |
2 Apr 2024 | CNY | 7.02 | 7.14 | 6.95 | 7.09 | 7.09 | +0.01 (+0.14%) | 10,182,693 |
1 Apr 2024 | CNY | 6.96 | 7.12 | 6.9 | 7.08 | 7.08 | +0.14 (+2.02%) | 12,090,106 |
29 Mar 2024 | CNY | 6.86 | 6.96 | 6.79 | 6.94 | 6.94 | +0.03 (+0.43%) | 6,108,700 |
28 Mar 2024 | CNY | 6.6 | 6.98 | 6.59 | 6.91 | 6.91 | +0.4 (+6.14%) | 15,260,068 |
27 Mar 2024 | CNY | 6.75 | 6.76 | 6.51 | 6.51 | 6.51 | -0.25 (-3.70%) | 8,582,558 |
26 Mar 2024 | CNY | 6.81 | 6.86 | 6.65 | 6.76 | 6.76 | -0.06 (-0.88%) | 11,569,078 |
25 Mar 2024 | CNY | 6.99 | 7.26 | 6.81 | 6.82 | 6.82 | -0.25 (-3.54%) | 16,689,825 |
22 Mar 2024 | CNY | 7.03 | 7.25 | 6.92 | 7.07 | 7.07 | +0.01 (+0.14%) | 21,006,775 |
21 Mar 2024 | CNY | 6.91 | 7.35 | 6.77 | 7.06 | 7.06 | +0.19 (+2.77%) | 18,983,658 |
20 Mar 2024 | CNY | 6.78 | 6.88 | 6.78 | 6.87 | 6.87 | +0.04 (+0.59%) | 7,414,400 |
19 Mar 2024 | CNY | 6.81 | 6.9 | 6.76 | 6.83 | 6.83 | +0.03 (+0.44%) | 10,073,846 |