| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | HKD | 9.54 | 9.64 | 9.5 | 9.64 | 9.64 | +0.12 (+1.26%) | 822,181 |
| 17 Sep 2024 | HKD | 9.51 | 9.68 | 9.51 | 9.52 | 9.52 | -0.05 (-0.52%) | 787,000 |
| 16 Sep 2024 | HKD | 9.41 | 9.58 | 9.41 | 9.57 | 9.57 | +0.08 (+0.84%) | 457,386 |
| 13 Sep 2024 | HKD | 9.52 | 9.52 | 9.37 | 9.49 | 9.49 | +0.16 (+1.71%) | 635,869 |
| 12 Sep 2024 | HKD | 9.32 | 9.37 | 9.16 | 9.33 | 9.33 | +0.02 (+0.21%) | 707,920 |
| 11 Sep 2024 | HKD | 9.3 | 9.42 | 9.22 | 9.31 | 9.31 | +0.01 (+0.11%) | 1,287,226 |
| 10 Sep 2024 | HKD | 9.35 | 9.38 | 9.29 | 9.3 | 9.3 | -0.05 (-0.53%) | 1,027,188 |
| 9 Sep 2024 | HKD | 9.41 | 9.46 | 9.28 | 9.35 | 9.35 | -0.06 (-0.64%) | 908,816 |
| 5 Sep 2024 | HKD | 9.39 | 9.45 | 9.29 | 9.41 | 9.41 | +0.02 (+0.21%) | 1,205,529 |
| 4 Sep 2024 | HKD | 9.45 | 9.6 | 9.28 | 9.39 | 9.39 | -0.51 (-5.15%) | 1,318,491 |
| 3 Sep 2024 | HKD | 9.85 | 9.94 | 9.84 | 9.9 | 9.9 | +0.02 (+0.20%) | 520,389 |
| 2 Sep 2024 | HKD | 9.96 | 9.96 | 9.8 | 9.88 | 9.88 | -0.02 (-0.20%) | 576,984 |
| 30 Aug 2024 | HKD | 9.9 | 9.95 | 9.86 | 9.9 | 9.9 | +0.01 (+0.10%) | 1,327,617 |
| 29 Aug 2024 | HKD | 9.9 | 9.9 | 9.75 | 9.89 | 9.89 | +0.03 (+0.30%) | 689,615 |
| 28 Aug 2024 | HKD | 9.84 | 9.86 | 9.79 | 9.86 | 9.86 | +0.06 (+0.61%) | 874,194 |
| 27 Aug 2024 | HKD | 9.73 | 9.82 | 9.72 | 9.8 | 9.8 | +0.05 (+0.51%) | 928,873 |
| 26 Aug 2024 | HKD | 9.73 | 9.81 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 493,763 |
| 23 Aug 2024 | HKD | 9.6 | 9.76 | 9.55 | 9.74 | 9.74 | +0.19 (+1.99%) | 708,048 |
| 22 Aug 2024 | HKD | 9.56 | 9.62 | 9.49 | 9.55 | 9.55 | -0.08 (-0.83%) | 572,822 |
| 21 Aug 2024 | HKD | 9.56 | 9.63 | 9.37 | 9.63 | 9.63 | +0.12 (+1.26%) | 673,628 |
| 20 Aug 2024 | HKD | 9.51 | 9.59 | 9.5 | 9.51 | 9.51 | +0.05 (+0.53%) | 354,746 |
| 19 Aug 2024 | HKD | 9.35 | 9.51 | 9.31 | 9.46 | 9.46 | -0.01 (-0.11%) | 537,391 |
| 16 Aug 2024 | HKD | 9.34 | 9.48 | 9.34 | 9.47 | 9.47 | +0.14 (+1.50%) | 555,765 |
| 15 Aug 2024 | HKD | 9.48 | 9.48 | 9.24 | 9.33 | 9.33 | -0.03 (-0.32%) | 195,112 |
| 14 Aug 2024 | HKD | 9.21 | 9.47 | 9.21 | 9.36 | 9.36 | +0.02 (+0.21%) | 413,738 |
| 13 Aug 2024 | HKD | 9.37 | 9.39 | 9.25 | 9.34 | 9.34 | -0.03 (-0.32%) | 230,985 |
| 12 Aug 2024 | HKD | 9.4 | 9.42 | 9.3 | 9.37 | 9.37 | +0.05 (+0.54%) | 365,106 |
| 9 Aug 2024 | HKD | 9.2 | 9.4 | 9.19 | 9.32 | 9.32 | +0.14 (+1.53%) | 628,620 |
| 8 Aug 2024 | HKD | 9.28 | 9.28 | 9.1 | 9.18 | 9.18 | -0.1 (-1.08%) | 994,212 |
| 7 Aug 2024 | HKD | 9.28 | 9.4 | 9.21 | 9.28 | 9.28 | -0.14 (-1.49%) | 1,413,321 |
