| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2012 | CNY | 2.3138 | 2.3313 | 2.2488 | 2.3313 | 2.3313 | +0.025 (+1.08%) | 6,447,648 |
| 9 Jul 2012 | CNY | 2.3613 | 2.375 | 2.3 | 2.3063 | 2.3063 | -0.052 (-2.23%) | 8,441,696 |
| 6 Jul 2012 | CNY | 2.275 | 2.3588 | 2.24 | 2.3588 | 2.3588 | +0.086 (+3.80%) | 9,742,328 |
| 5 Jul 2012 | CNY | 2.315 | 2.315 | 2.24 | 2.2725 | 2.2725 | -0.054 (-2.31%) | 4,069,216 |
| 4 Jul 2012 | CNY | 2.3375 | 2.3488 | 2.3088 | 2.3263 | 2.3263 | -0.021 (-0.90%) | 8,528,512 |
| 3 Jul 2012 | CNY | 2.2075 | 2.3563 | 2.2013 | 2.3475 | 2.3475 | +0.115 (+5.15%) | 9,758,184 |
| 2 Jul 2012 | CNY | 2.215 | 2.2625 | 2.215 | 2.2325 | 2.2325 | +0.019 (+0.84%) | 2,343,600 |
| 29 Jun 2012 | CNY | 2.21 | 2.23 | 2.1425 | 2.2138 | 2.2138 | -0.013 (-0.56%) | 3,055,424 |
| 28 Jun 2012 | CNY | 2.2563 | 2.2813 | 2.2263 | 2.2263 | 2.2263 | -0.036 (-1.60%) | 2,862,424 |
| 27 Jun 2012 | CNY | 2.2888 | 2.3025 | 2.255 | 2.2625 | 2.2625 | -0.033 (-1.42%) | 3,988,208 |
| 26 Jun 2012 | CNY | 2.205 | 2.3475 | 2.2 | 2.295 | 2.295 | +0.068 (+3.03%) | 5,447,136 |
| 25 Jun 2012 | CNY | 2.3013 | 2.325 | 2.225 | 2.2275 | 2.2275 | -0.096 (-4.14%) | 4,253,696 |
| 21 Jun 2012 | CNY | 2.275 | 2.3813 | 2.235 | 2.3238 | 2.3238 | +0.045 (+1.97%) | 7,195,176 |
| 20 Jun 2012 | CNY | 2.285 | 2.2925 | 2.2725 | 2.2788 | 2.2788 | -0.006 (-0.27%) | 2,112,184 |
| 19 Jun 2012 | CNY | 2.2725 | 2.2875 | 2.2625 | 2.285 | 2.285 | +0.005 (+0.22%) | 2,922,864 |
| 18 Jun 2012 | CNY | 2.2875 | 2.29 | 2.265 | 2.28 | 2.28 | +0.014 (+0.60%) | 3,262,216 |
| 15 Jun 2012 | CNY | 2.2725 | 2.2938 | 2.2375 | 2.2663 | 2.2663 | +0.02 (+0.89%) | 4,686,080 |
| 14 Jun 2012 | CNY | 2.2788 | 2.3025 | 2.245 | 2.2463 | 2.2463 | -0.033 (-1.43%) | 3,817,568 |
| 13 Jun 2012 | CNY | 2.2088 | 2.2813 | 2.1938 | 2.2788 | 2.2788 | +0.076 (+3.46%) | 8,713,264 |
| 12 Jun 2012 | CNY | 2.2 | 2.225 | 2.1788 | 2.2025 | 2.2025 | -0.024 (-1.07%) | 2,469,992 |
| 11 Jun 2012 | CNY | 2.1313 | 2.275 | 2.125 | 2.2263 | 2.2263 | +0.086 (+4.03%) | 5,007,440 |
| 8 Jun 2012 | CNY | 2.1563 | 2.1625 | 2.1263 | 2.14 | 2.14 | +0.003 (+0.12%) | 1,697,816 |
| 7 Jun 2012 | CNY | 2.1688 | 2.1688 | 2.11 | 2.1375 | 2.1375 | +0.003 (+0.12%) | 2,909,800 |
| 6 Jun 2012 | CNY | 2.1875 | 2.1875 | 2.1238 | 2.135 | 2.135 | -0.028 (-1.27%) | 3,392,344 |
| 5 Jun 2012 | CNY | 2.1875 | 2.2175 | 2.1625 | 2.1625 | 2.1625 | -0.019 (-0.86%) | 2,036,600 |
| 4 Jun 2012 | CNY | 2.1875 | 2.2363 | 2.1813 | 2.1813 | 2.1813 | -0.075 (-3.32%) | 2,828,448 |
| 1 Jun 2012 | CNY | 2.26 | 2.2675 | 2.2263 | 2.2563 | 2.2563 | -0.001 (-0.05%) | 2,997,488 |
| 31 May 2012 | CNY | 2.2438 | 2.275 | 2.2163 | 2.2575 | 2.2575 | +0.004 (+0.16%) | 3,153,432 |
| 30 May 2012 | CNY | 2.23 | 2.2575 | 2.2125 | 2.2538 | 2.2538 | +0.01 (+0.45%) | 3,825,496 |
| 29 May 2012 | CNY | 2.1863 | 2.2575 | 2.165 | 2.2438 | 2.2438 | +0.058 (+2.63%) | 5,739,128 |
