Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | CNY | 2.38 | 2.46 | 2.38 | 2.43 | 2.43 | 0.0 (0.0%) | 61,120,848 |
24 Jun 2024 | CNY | 2.54 | 2.54 | 2.41 | 2.43 | 2.43 | -0.12 (-4.71%) | 17,089,589 |
21 Jun 2024 | CNY | 2.54 | 2.57 | 2.51 | 2.55 | 2.55 | -0.01 (-0.39%) | 11,475,599 |
20 Jun 2024 | CNY | 2.59 | 2.62 | 2.55 | 2.56 | 2.56 | -0.03 (-1.16%) | 14,492,150 |
19 Jun 2024 | CNY | 2.61 | 2.64 | 2.59 | 2.59 | 2.59 | -0.02 (-0.77%) | 13,994,900 |
18 Jun 2024 | CNY | 2.54 | 2.61 | 2.54 | 2.61 | 2.61 | +0.08 (+3.16%) | 17,377,719 |
17 Jun 2024 | CNY | 2.56 | 2.56 | 2.51 | 2.53 | 2.53 | -0.02 (-0.78%) | 14,502,100 |
14 Jun 2024 | CNY | 2.53 | 2.57 | 2.52 | 2.55 | 2.55 | +0.01 (+0.39%) | 10,505,950 |
13 Jun 2024 | CNY | 2.59 | 2.61 | 2.53 | 2.54 | 2.54 | -0.06 (-2.31%) | 14,759,570 |
12 Jun 2024 | CNY | 2.59 | 2.62 | 2.56 | 2.6 | 2.6 | +0.01 (+0.39%) | 13,196,401 |
11 Jun 2024 | CNY | 2.59 | 2.6 | 2.51 | 2.59 | 2.59 | +0.01 (+0.39%) | 18,435,649 |
7 Jun 2024 | CNY | 2.51 | 2.58 | 2.5 | 2.58 | 2.58 | +0.11 (+4.45%) | 19,564,505 |
6 Jun 2024 | CNY | 2.57 | 2.6 | 2.42 | 2.47 | 2.47 | -0.09 (-3.52%) | 26,496,217 |
5 Jun 2024 | CNY | 2.63 | 2.63 | 2.56 | 2.56 | 2.56 | -0.06 (-2.29%) | 18,467,500 |
4 Jun 2024 | CNY | 2.7 | 2.71 | 2.6 | 2.62 | 2.62 | -0.07 (-2.60%) | 22,374,494 |
3 Jun 2024 | CNY | 2.79 | 2.8 | 2.67 | 2.69 | 2.69 | -0.09 (-3.24%) | 24,230,988 |
31 May 2024 | CNY | 2.81 | 2.83 | 2.76 | 2.78 | 2.78 | 0.0 (0.0%) | 26,559,000 |
30 May 2024 | CNY | 2.75 | 2.88 | 2.73 | 2.78 | 2.78 | -0.05 (-1.77%) | 50,531,106 |
29 May 2024 | CNY | 2.85 | 2.92 | 2.83 | 2.83 | 2.83 | -0.31 (-9.87%) | 31,920,700 |
28 May 2024 | CNY | 3.21 | 3.21 | 3.13 | 3.14 | 3.14 | -0.07 (-2.18%) | 11,479,400 |
27 May 2024 | CNY | 3.2 | 3.22 | 3.15 | 3.21 | 3.21 | +0.03 (+0.94%) | 9,534,671 |
24 May 2024 | CNY | 3.17 | 3.22 | 3.15 | 3.18 | 3.18 | 0.0 (0.0%) | 13,627,700 |
23 May 2024 | CNY | 3.28 | 3.28 | 3.15 | 3.18 | 3.18 | -0.1 (-3.05%) | 18,385,400 |
22 May 2024 | CNY | 3.26 | 3.3 | 3.25 | 3.28 | 3.28 | +0.02 (+0.61%) | 10,884,200 |
21 May 2024 | CNY | 3.25 | 3.3 | 3.24 | 3.26 | 3.26 | 0.0 (0.0%) | 12,324,124 |
20 May 2024 | CNY | 3.29 | 3.32 | 3.25 | 3.26 | 3.26 | -0.02 (-0.61%) | 11,106,700 |
17 May 2024 | CNY | 3.24 | 3.29 | 3.22 | 3.28 | 3.28 | +0.03 (+0.92%) | 12,182,500 |
16 May 2024 | CNY | 3.29 | 3.31 | 3.24 | 3.25 | 3.25 | -0.03 (-0.91%) | 12,724,701 |
15 May 2024 | CNY | 3.24 | 3.34 | 3.22 | 3.28 | 3.28 | +0.03 (+0.92%) | 19,367,900 |
14 May 2024 | CNY | 3.19 | 3.27 | 3.19 | 3.25 | 3.25 | +0.06 (+1.88%) | 20,134,800 |