| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | CNY | 2.1688 | 2.1938 | 2.1263 | 2.1863 | 2.1863 | +0.018 (+0.81%) | 3,401,224 |
| 25 May 2012 | CNY | 2.2013 | 2.21 | 2.1375 | 2.1688 | 2.1688 | -0.049 (-2.20%) | 6,556,016 |
| 24 May 2012 | CNY | 2.235 | 2.2588 | 2.2125 | 2.2175 | 2.2175 | -0.029 (-1.28%) | 3,426,312 |
| 23 May 2012 | CNY | 2.2525 | 2.2575 | 2.225 | 2.2463 | 2.2463 | -0.014 (-0.61%) | 4,270,592 |
| 22 May 2012 | CNY | 2.2263 | 2.275 | 2.2263 | 2.26 | 2.26 | +0.044 (+1.97%) | 2,757,064 |
| 21 May 2012 | CNY | 2.2063 | 2.2363 | 2.195 | 2.2163 | 2.2163 | -0.01 (-0.45%) | 2,033,568 |
| 18 May 2012 | CNY | 2.2838 | 2.2838 | 2.225 | 2.2263 | 2.2263 | -0.06 (-2.62%) | 4,008,864 |
| 17 May 2012 | CNY | 2.25 | 2.2913 | 2.2 | 2.2863 | 2.2863 | +0.036 (+1.61%) | 4,921,176 |
| 16 May 2012 | CNY | 2.2475 | 2.2688 | 2.2263 | 2.25 | 2.25 | -0.015 (-0.66%) | 3,655,080 |
| 15 May 2012 | CNY | 2.2975 | 2.2975 | 2.2313 | 2.265 | 2.265 | -0.062 (-2.69%) | 5,887,760 |
| 14 May 2012 | CNY | 2.395 | 2.43 | 2.3275 | 2.3275 | 2.3275 | -0.055 (-2.31%) | 5,427,792 |
| 11 May 2012 | CNY | 2.3888 | 2.4125 | 2.3775 | 2.3825 | 2.3825 | -0.006 (-0.26%) | 5,329,992 |
| 10 May 2012 | CNY | 2.3863 | 2.4113 | 2.3725 | 2.3888 | 2.3888 | -0.016 (-0.67%) | 5,155,552 |
| 9 May 2012 | CNY | 2.4238 | 2.4963 | 2.4013 | 2.405 | 2.405 | -0.031 (-1.28%) | 14,535,952 |
| 8 May 2012 | CNY | 2.3838 | 2.46 | 2.3563 | 2.4363 | 2.4363 | +0.039 (+1.62%) | 10,769,032 |
| 7 May 2012 | CNY | 2.4113 | 2.4113 | 2.3513 | 2.3975 | 2.3975 | -0.025 (-1.03%) | 8,467,768 |
| 4 May 2012 | CNY | 2.3988 | 2.4225 | 2.3538 | 2.4225 | 2.4225 | +0.022 (+0.94%) | 8,675,328 |
| 3 May 2012 | CNY | 2.3763 | 2.4313 | 2.3613 | 2.4 | 2.4 | -0.003 (-0.10%) | 7,854,352 |
| 2 May 2012 | CNY | 2.4075 | 2.4438 | 2.315 | 2.4025 | 2.4025 | +0.004 (+0.15%) | 13,840,376 |
| 27 Apr 2012 | CNY | 2.4413 | 2.5613 | 2.3875 | 2.3988 | 2.3988 | +0.026 (+1.11%) | 29,309,512 |
| 26 Apr 2012 | CNY | 2.1475 | 2.3725 | 2.1475 | 2.3725 | 2.3725 | +0.216 (+10.03%) | 14,156,064 |
| 25 Apr 2012 | CNY | 2.1575 | 2.1863 | 2.1038 | 2.1563 | 2.1563 | -0.03 (-1.37%) | 10,116,184 |
| 24 Apr 2012 | CNY | 2.345 | 2.345 | 2.1513 | 2.1863 | 2.1863 | -0.204 (-8.52%) | 12,515,344 |
| 23 Apr 2012 | CNY | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
| 20 Apr 2012 | CNY | 2.4 | 2.4 | 2.36 | 2.39 | 2.39 | +0.006 (+0.26%) | 4,109,728 |
| 19 Apr 2012 | CNY | 2.3625 | 2.4 | 2.3488 | 2.3838 | 2.3838 | +0.021 (+0.90%) | 3,917,328 |
| 18 Apr 2012 | CNY | 2.335 | 2.37 | 2.31 | 2.3625 | 2.3625 | +0.048 (+2.05%) | 4,027,792 |
| 17 Apr 2012 | CNY | 2.3575 | 2.3638 | 2.3125 | 2.315 | 2.315 | -0.043 (-1.80%) | 4,985,976 |
| 16 Apr 2012 | CNY | 2.375 | 2.375 | 2.3475 | 2.3575 | 2.3575 | -0.031 (-1.31%) | 3,801,840 |
| 13 Apr 2012 | CNY | 2.365 | 2.405 | 2.355 | 2.3888 | 2.3888 | +0.025 (+1.06%) | 6,323,152 |
