Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2012 | CNY | 2.7925 | 2.835 | 2.7625 | 2.775 | 2.775 | -0.016 (-0.58%) | 19,367,608 |
24 Feb 2012 | CNY | 2.8038 | 2.8075 | 2.7375 | 2.7913 | 2.7913 | -0.009 (-0.31%) | 24,896,016 |
23 Feb 2012 | CNY | 2.7188 | 2.8188 | 2.7013 | 2.8 | 2.8 | +0.105 (+3.90%) | 36,879,952 |
22 Feb 2012 | CNY | 2.62 | 2.695 | 2.6125 | 2.695 | 2.695 | +0.066 (+2.52%) | 23,753,096 |
21 Feb 2012 | CNY | 2.6 | 2.6288 | 2.5325 | 2.6288 | 2.6288 | +0.024 (+0.91%) | 13,890,312 |
20 Feb 2012 | CNY | 2.6688 | 2.6713 | 2.5975 | 2.605 | 2.605 | -0.02 (-0.76%) | 16,437,648 |
17 Feb 2012 | CNY | 2.7063 | 2.7075 | 2.6 | 2.625 | 2.625 | -0.06 (-2.23%) | 18,597,848 |
16 Feb 2012 | CNY | 2.61 | 2.7025 | 2.575 | 2.685 | 2.685 | +0.074 (+2.82%) | 34,432,560 |
15 Feb 2012 | CNY | 2.6 | 2.6338 | 2.55 | 2.6113 | 2.6113 | +0.013 (+0.48%) | 22,913,488 |
14 Feb 2012 | CNY | 2.5688 | 2.6063 | 2.5013 | 2.5988 | 2.5988 | +0.036 (+1.42%) | 18,837,200 |
13 Feb 2012 | CNY | 2.5 | 2.575 | 2.4875 | 2.5625 | 2.5625 | +0.039 (+1.53%) | 24,936,592 |
10 Feb 2012 | CNY | 2.525 | 2.5588 | 2.5025 | 2.5238 | 2.5238 | -0.016 (-0.64%) | 15,746,296 |
9 Feb 2012 | CNY | 2.5038 | 2.6538 | 2.5025 | 2.54 | 2.54 | +0.006 (+0.24%) | 30,537,656 |
8 Feb 2012 | CNY | 2.465 | 2.5588 | 2.4313 | 2.5338 | 2.5338 | +0.031 (+1.25%) | 29,001,680 |
7 Feb 2012 | CNY | 2.4375 | 2.525 | 2.415 | 2.5025 | 2.5025 | +0.089 (+3.67%) | 47,717,008 |
6 Feb 2012 | CNY | 2.2913 | 2.4138 | 2.2863 | 2.4138 | 2.4138 | +0.22 (+10.03%) | 26,101,080 |
3 Feb 2012 | CNY | 2.1938 | 2.1938 | 2.1938 | 2.1938 | 2.1938 | 0.0 (0.0%) | 0 |
2 Feb 2012 | CNY | 2.17 | 2.1938 | 2.17 | 2.1938 | 2.1938 | +0.01 (+0.46%) | 6,275,432 |
1 Feb 2012 | CNY | 2.15 | 2.1838 | 2.1063 | 2.1838 | 2.1838 | +0.013 (+0.58%) | 6,435,224 |
31 Jan 2012 | CNY | 2.3488 | 2.3488 | 2.1525 | 2.1713 | 2.1713 | -0.22 (-9.20%) | 14,038,752 |
30 Jan 2012 | CNY | 2.4025 | 2.4225 | 2.3888 | 2.3913 | 2.3913 | -0.01 (-0.42%) | 2,278,088 |
20 Jan 2012 | CNY | 2.3938 | 2.4225 | 2.375 | 2.4013 | 2.4013 | +0.029 (+1.21%) | 5,271,656 |
19 Jan 2012 | CNY | 2.3388 | 2.4113 | 2.3388 | 2.3725 | 2.3725 | +0.029 (+1.22%) | 3,730,608 |
18 Jan 2012 | CNY | 2.39 | 2.4163 | 2.335 | 2.3438 | 2.3438 | -0.046 (-1.93%) | 4,824,592 |
17 Jan 2012 | CNY | 2.235 | 2.3938 | 2.2225 | 2.39 | 2.39 | +0.155 (+6.94%) | 3,957,968 |
16 Jan 2012 | CNY | 2.2913 | 2.3 | 2.235 | 2.235 | 2.235 | -0.087 (-3.77%) | 2,860,472 |
13 Jan 2012 | CNY | 2.39 | 2.39 | 2.2688 | 2.3225 | 2.3225 | -0.065 (-2.72%) | 8,622,968 |
12 Jan 2012 | CNY | 2.39 | 2.4225 | 2.3713 | 2.3875 | 2.3875 | -0.003 (-0.10%) | 5,971,664 |
11 Jan 2012 | CNY | 2.3938 | 2.4338 | 2.355 | 2.39 | 2.39 | -0.004 (-0.16%) | 6,444,376 |
10 Jan 2012 | CNY | 2.2788 | 2.4063 | 2.2725 | 2.3938 | 2.3938 | +0.114 (+4.99%) | 11,488,304 |