| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | CNY | 3.3675 | 3.4013 | 3.2788 | 3.36 | 3.36 | -0.044 (-1.29%) | 5,029,928 |
| 23 Nov 2011 | CNY | 3.4238 | 3.4438 | 3.3863 | 3.4038 | 3.4038 | -0.021 (-0.62%) | 2,111,184 |
| 22 Nov 2011 | CNY | 3.3788 | 3.4275 | 3.3638 | 3.425 | 3.425 | -0.004 (-0.11%) | 2,895,152 |
| 21 Nov 2011 | CNY | 3.4125 | 3.4613 | 3.405 | 3.4288 | 3.4288 | +0.004 (+0.11%) | 2,715,040 |
| 18 Nov 2011 | CNY | 3.5 | 3.5413 | 3.425 | 3.425 | 3.425 | -0.113 (-3.18%) | 6,163,512 |
| 17 Nov 2011 | CNY | 3.4763 | 3.5538 | 3.4375 | 3.5375 | 3.5375 | +0.065 (+1.87%) | 9,203,872 |
| 16 Nov 2011 | CNY | 3.5288 | 3.5413 | 3.4625 | 3.4725 | 3.4725 | -0.056 (-1.60%) | 7,693,280 |
| 15 Nov 2011 | CNY | 3.575 | 3.575 | 3.49 | 3.5288 | 3.5288 | -0.074 (-2.05%) | 14,491,440 |
| 14 Nov 2011 | CNY | 3.4525 | 3.61 | 3.4525 | 3.6025 | 3.6025 | +0.176 (+5.14%) | 13,554,360 |
| 11 Nov 2011 | CNY | 3.4138 | 3.475 | 3.4075 | 3.4263 | 3.4263 | +0.013 (+0.37%) | 3,198,928 |
| 10 Nov 2011 | CNY | 3.4125 | 3.4713 | 3.4 | 3.4138 | 3.4138 | -0.041 (-1.19%) | 4,542,808 |
| 9 Nov 2011 | CNY | 3.43 | 3.4938 | 3.3775 | 3.455 | 3.455 | +0.029 (+0.84%) | 8,098,968 |
| 8 Nov 2011 | CNY | 3.525 | 3.5388 | 3.4163 | 3.4263 | 3.4263 | -0.092 (-2.63%) | 10,275,016 |
| 7 Nov 2011 | CNY | 3.6225 | 3.6275 | 3.4975 | 3.5188 | 3.5188 | -0.106 (-2.93%) | 7,031,392 |
| 4 Nov 2011 | CNY | 3.65 | 3.6625 | 3.5563 | 3.625 | 3.625 | -0.015 (-0.41%) | 6,678,072 |
| 3 Nov 2011 | CNY | 3.575 | 3.7625 | 3.5325 | 3.64 | 3.64 | +0.089 (+2.50%) | 15,901,888 |
| 2 Nov 2011 | CNY | 3.4263 | 3.5513 | 3.3925 | 3.5513 | 3.5513 | +0.064 (+1.83%) | 7,427,808 |
| 1 Nov 2011 | CNY | 3.475 | 3.5325 | 3.4575 | 3.4875 | 3.4875 | -0.007 (-0.21%) | 5,066,232 |
| 31 Oct 2011 | CNY | 3.4738 | 3.5138 | 3.4563 | 3.495 | 3.495 | +0.021 (+0.61%) | 6,033,544 |
| 28 Oct 2011 | CNY | 3.3675 | 3.4963 | 3.3675 | 3.4738 | 3.4738 | +0.106 (+3.16%) | 9,453,312 |
| 27 Oct 2011 | CNY | 3.46 | 3.46 | 3.3575 | 3.3675 | 3.3675 | -0.069 (-2.00%) | 8,752,232 |
| 26 Oct 2011 | CNY | 3.37 | 3.485 | 3.3125 | 3.4363 | 3.4363 | +0.059 (+1.74%) | 10,942,128 |
| 25 Oct 2011 | CNY | 3.3388 | 3.4013 | 3.2513 | 3.3775 | 3.3775 | +0.029 (+0.86%) | 8,356,184 |
| 24 Oct 2011 | CNY | 3.34 | 3.3625 | 3.2038 | 3.3488 | 3.3488 | +0.014 (+0.41%) | 9,451,656 |
| 21 Oct 2011 | CNY | 3.4188 | 3.4475 | 3.3263 | 3.335 | 3.335 | -0.092 (-2.70%) | 5,781,176 |
| 20 Oct 2011 | CNY | 3.4625 | 3.4625 | 3.39 | 3.4275 | 3.4275 | -0.07 (-2.00%) | 4,395,832 |
| 19 Oct 2011 | CNY | 3.5388 | 3.58 | 3.36 | 3.4975 | 3.4975 | -0.04 (-1.13%) | 12,742,704 |
| 18 Oct 2011 | CNY | 3.6688 | 3.6875 | 3.53 | 3.5375 | 3.5375 | -0.151 (-4.10%) | 7,141,048 |
| 17 Oct 2011 | CNY | 3.6938 | 3.7225 | 3.6638 | 3.6888 | 3.6888 | +0.007 (+0.20%) | 4,949,992 |
| 14 Oct 2011 | CNY | 3.7438 | 3.7488 | 3.6313 | 3.6813 | 3.6813 | -0.056 (-1.50%) | 10,629,480 |
