| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | CNY | 3.8688 | 3.9063 | 3.7125 | 3.7375 | 3.7375 | -0.125 (-3.24%) | 15,403,944 |
| 12 Oct 2011 | CNY | 3.8325 | 3.8825 | 3.8125 | 3.8625 | 3.8625 | +0.015 (+0.39%) | 6,423,928 |
| 11 Oct 2011 | CNY | 4.0375 | 4.0375 | 3.8238 | 3.8475 | 3.8475 | -0.138 (-3.45%) | 2,199,200 |
| 10 Oct 2011 | CNY | 4.1575 | 4.1575 | 3.9813 | 3.985 | 3.985 | -0.172 (-4.15%) | 4,956,440 |
| 30 Sep 2011 | CNY | 4.1375 | 4.2238 | 4.1375 | 4.1575 | 4.1575 | -0.02 (-0.48%) | 481,600 |
| 29 Sep 2011 | CNY | 4.1875 | 4.2288 | 4.1263 | 4.1775 | 4.1775 | -0.044 (-1.04%) | 930,280 |
| 28 Sep 2011 | CNY | 4.235 | 4.2888 | 4.1763 | 4.2213 | 4.2213 | -0.001 (-0.03%) | 879,200 |
| 27 Sep 2011 | CNY | 4.2263 | 4.2538 | 4.1938 | 4.2225 | 4.2225 | +0.035 (+0.84%) | 830,360 |
| 26 Sep 2011 | CNY | 4.2938 | 4.2938 | 4.1875 | 4.1875 | 4.1875 | -0.065 (-1.53%) | 1,051,456 |
| 23 Sep 2011 | CNY | 4.2838 | 4.3475 | 4.2375 | 4.2525 | 4.2525 | -0.098 (-2.24%) | 3,876,256 |
| 22 Sep 2011 | CNY | 4.4388 | 4.4488 | 4.345 | 4.35 | 4.35 | -0.113 (-2.52%) | 1,273,912 |
| 21 Sep 2011 | CNY | 4.4125 | 4.4688 | 4.4125 | 4.4625 | 4.4625 | +0.037 (+0.85%) | 3,254,448 |
| 20 Sep 2011 | CNY | 4.4038 | 4.4325 | 4.3763 | 4.425 | 4.425 | +0.021 (+0.48%) | 269,600 |
| 19 Sep 2011 | CNY | 4.4588 | 4.4713 | 4.3913 | 4.4038 | 4.4038 | -0.045 (-1.01%) | 617,064 |
| 16 Sep 2011 | CNY | 4.4325 | 4.45 | 4.4038 | 4.4488 | 4.4488 | +0.016 (+0.37%) | 1,115,376 |
| 15 Sep 2011 | CNY | 4.5175 | 4.52 | 4.425 | 4.4325 | 4.4325 | -0.036 (-0.81%) | 1,098,088 |
| 14 Sep 2011 | CNY | 4.4025 | 4.49 | 4.4025 | 4.4688 | 4.4688 | +0.05 (+1.13%) | 836,504 |
| 13 Sep 2011 | CNY | 4.485 | 4.5475 | 4.415 | 4.4188 | 4.4188 | -0.11 (-2.43%) | 865,344 |
| 9 Sep 2011 | CNY | 4.5638 | 4.5638 | 4.5025 | 4.5288 | 4.5288 | -0.009 (-0.19%) | 655,688 |
| 8 Sep 2011 | CNY | 4.6238 | 4.6238 | 4.505 | 4.5375 | 4.5375 | -0.029 (-0.63%) | 592,000 |
| 7 Sep 2011 | CNY | 4.525 | 4.5863 | 4.5 | 4.5663 | 4.5663 | +0.068 (+1.50%) | 1,083,648 |
| 6 Sep 2011 | CNY | 4.5375 | 4.5375 | 4.4625 | 4.4988 | 4.4988 | +0.018 (+0.39%) | 732,800 |
| 5 Sep 2011 | CNY | 4.5 | 4.5 | 4.3763 | 4.4813 | 4.4813 | -0.019 (-0.42%) | 1,823,360 |
| 2 Sep 2011 | CNY | 4.5125 | 4.5338 | 4.475 | 4.5 | 4.5 | -0.043 (-0.94%) | 1,353,592 |
| 1 Sep 2011 | CNY | 4.5938 | 4.6163 | 4.525 | 4.5425 | 4.5425 | -0.025 (-0.55%) | 951,200 |
| 31 Aug 2011 | CNY | 4.625 | 4.625 | 4.5238 | 4.5675 | 4.5675 | -0.029 (-0.63%) | 1,129,928 |
| 30 Aug 2011 | CNY | 4.6625 | 4.6813 | 4.5963 | 4.5963 | 4.5963 | -0.037 (-0.81%) | 1,188,000 |
| 29 Aug 2011 | CNY | 4.6125 | 4.6625 | 4.5875 | 4.6338 | 4.6338 | +0.006 (+0.14%) | 1,829,176 |
| 26 Aug 2011 | CNY | 4.6375 | 4.68 | 4.6125 | 4.6275 | 4.6275 | -0.035 (-0.75%) | 2,807,640 |
| 25 Aug 2011 | CNY | 4.5038 | 4.6675 | 4.5038 | 4.6625 | 4.6625 | +0.11 (+2.42%) | 11,301,632 |
