| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | CNY | 4.895 | 4.9588 | 4.8125 | 4.8125 | 4.8125 | -0.1 (-2.04%) | 5,068,416 |
| 18 Apr 2011 | CNY | 4.965 | 5.005 | 4.8975 | 4.9125 | 4.9125 | -0.086 (-1.73%) | 3,439,960 |
| 15 Apr 2011 | CNY | 5.0313 | 5.0725 | 4.9575 | 4.9988 | 4.9988 | -0.033 (-0.65%) | 6,569,408 |
| 14 Apr 2011 | CNY | 5.1613 | 5.1613 | 5.0275 | 5.0313 | 5.0313 | -0.111 (-2.16%) | 6,623,928 |
| 13 Apr 2011 | CNY | 5.1288 | 5.15 | 5.0713 | 5.1425 | 5.1425 | -0.02 (-0.39%) | 4,650,624 |
| 12 Apr 2011 | CNY | 5.2163 | 5.2425 | 5.0975 | 5.1625 | 5.1625 | -0.087 (-1.67%) | 7,130,944 |
| 11 Apr 2011 | CNY | 5.2138 | 5.2938 | 5.0688 | 5.25 | 5.25 | +0.05 (+0.96%) | 23,749,936 |
| 8 Apr 2011 | CNY | 4.85 | 5.325 | 4.7888 | 5.2 | 5.2 | +0.331 (+6.80%) | 29,748,880 |
| 7 Apr 2011 | CNY | 4.775 | 4.8713 | 4.7063 | 4.8688 | 4.8688 | +0.113 (+2.37%) | 8,430,712 |
| 6 Apr 2011 | CNY | 4.7738 | 4.85 | 4.7538 | 4.7563 | 4.7563 | -0.016 (-0.34%) | 8,347,112 |
| 1 Apr 2011 | CNY | 4.75 | 4.8875 | 4.7388 | 4.7725 | 4.7725 | -0.028 (-0.57%) | 9,000,416 |
| 31 Mar 2011 | CNY | 4.7763 | 4.8675 | 4.65 | 4.8 | 4.8 | 0.0 (0.0%) | 13,022,440 |
| 30 Mar 2011 | CNY | 5.045 | 5.0938 | 4.7513 | 4.8 | 4.8 | -0.294 (-5.77%) | 15,316,352 |
| 29 Mar 2011 | CNY | 4.9775 | 5.0938 | 4.9463 | 5.0938 | 5.0938 | +0.071 (+1.42%) | 9,169,672 |
| 28 Mar 2011 | CNY | 5.06 | 5.1313 | 4.925 | 5.0225 | 5.0225 | -0.059 (-1.16%) | 12,999,424 |
| 25 Mar 2011 | CNY | 5.1375 | 5.2 | 5.075 | 5.0813 | 5.0813 | -0.237 (-4.47%) | 28,064,936 |
| 24 Mar 2011 | CNY | 5.3313 | 5.4263 | 5.2625 | 5.3188 | 5.3188 | -0.014 (-0.26%) | 9,457,200 |
| 23 Mar 2011 | CNY | 5.095 | 5.3463 | 5.0625 | 5.3325 | 5.3325 | +0.233 (+4.56%) | 10,021,488 |
| 22 Mar 2011 | CNY | 5.09 | 5.1563 | 4.9725 | 5.1 | 5.1 | -0.013 (-0.24%) | 12,112,064 |
| 21 Mar 2011 | CNY | 5.1713 | 5.2975 | 5.1038 | 5.1125 | 5.1125 | -0.043 (-0.82%) | 16,182,920 |
| 18 Mar 2011 | CNY | 5.045 | 5.2138 | 5.0063 | 5.155 | 5.155 | +0.121 (+2.41%) | 7,181,056 |
| 17 Mar 2011 | CNY | 5.0263 | 5.1388 | 4.9988 | 5.0338 | 5.0338 | -0.04 (-0.79%) | 8,060,864 |
| 16 Mar 2011 | CNY | 5.0375 | 5.11 | 4.9788 | 5.0738 | 5.0738 | +0.033 (+0.64%) | 8,752,704 |
| 15 Mar 2011 | CNY | 5.0438 | 5.0938 | 4.9013 | 5.0413 | 5.0413 | -0.021 (-0.42%) | 9,684,608 |
| 14 Mar 2011 | CNY | 4.915 | 5.0988 | 4.9 | 5.0625 | 5.0625 | +0.083 (+1.66%) | 15,830,544 |
| 11 Mar 2011 | CNY | 4.8 | 4.9813 | 4.7163 | 4.98 | 4.98 | +0.168 (+3.48%) | 13,411,616 |
| 10 Mar 2011 | CNY | 4.7525 | 4.8213 | 4.7525 | 4.8125 | 4.8125 | +0.025 (+0.52%) | 4,780,552 |
| 9 Mar 2011 | CNY | 4.7213 | 4.7913 | 4.6763 | 4.7875 | 4.7875 | +0.054 (+1.13%) | 7,349,256 |
| 8 Mar 2011 | CNY | 4.7875 | 4.7875 | 4.6925 | 4.7338 | 4.7338 | -0.061 (-1.28%) | 7,811,696 |
| 7 Mar 2011 | CNY | 4.7975 | 4.835 | 4.6688 | 4.795 | 4.795 | -0.018 (-0.36%) | 13,042,280 |
