| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2011 | CNY | 4.815 | 4.8475 | 4.775 | 4.8125 | 4.8125 | -0.005 (-0.10%) | 5,511,080 |
| 3 Mar 2011 | CNY | 5.0113 | 5.0188 | 4.7788 | 4.8175 | 4.8175 | -0.176 (-3.53%) | 5,472,648 |
| 2 Mar 2011 | CNY | 4.9363 | 5.0188 | 4.875 | 4.9938 | 4.9938 | +0.056 (+1.14%) | 5,682,440 |
| 1 Mar 2011 | CNY | 4.9313 | 4.9975 | 4.8863 | 4.9375 | 4.9375 | +0.006 (+0.13%) | 4,324,360 |
| 28 Feb 2011 | CNY | 4.9125 | 4.9313 | 4.8475 | 4.9313 | 4.9313 | +0.021 (+0.43%) | 4,103,312 |
| 25 Feb 2011 | CNY | 4.8938 | 4.9125 | 4.8225 | 4.91 | 4.91 | +0.001 (+0.02%) | 1,845,832 |
| 24 Feb 2011 | CNY | 4.8725 | 4.9325 | 4.8288 | 4.9088 | 4.9088 | +0.043 (+0.87%) | 2,279,416 |
| 23 Feb 2011 | CNY | 4.8113 | 4.87 | 4.7938 | 4.8663 | 4.8663 | +0.015 (+0.31%) | 2,130,992 |
| 22 Feb 2011 | CNY | 4.9375 | 4.97 | 4.75 | 4.8513 | 4.8513 | -0.094 (-1.89%) | 4,991,624 |
| 21 Feb 2011 | CNY | 4.8475 | 4.955 | 4.8175 | 4.945 | 4.945 | +0.1 (+2.06%) | 4,648,008 |
| 18 Feb 2011 | CNY | 4.9125 | 4.935 | 4.8125 | 4.845 | 4.845 | -0.068 (-1.37%) | 1,823,848 |
| 17 Feb 2011 | CNY | 4.95 | 4.95 | 4.825 | 4.9125 | 4.9125 | +0.004 (+0.08%) | 3,797,896 |
| 16 Feb 2011 | CNY | 4.815 | 4.9538 | 4.7663 | 4.9088 | 4.9088 | +0.049 (+1.00%) | 2,762,616 |
| 15 Feb 2011 | CNY | 4.8475 | 4.9225 | 4.7925 | 4.86 | 4.86 | +0.079 (+1.65%) | 7,733,208 |
| 14 Feb 2011 | CNY | 4.7813 | 4.7813 | 4.7813 | 4.7813 | 4.7813 | 0.0 (0.0%) | 0 |
| 11 Feb 2011 | CNY | 4.6813 | 4.785 | 4.6788 | 4.7813 | 4.7813 | +0.11 (+2.35%) | 3,995,352 |
| 10 Feb 2011 | CNY | 4.565 | 4.6713 | 4.5625 | 4.6713 | 4.6713 | +0.069 (+1.49%) | 3,443,728 |
| 9 Feb 2011 | CNY | 4.625 | 4.6725 | 4.5638 | 4.6025 | 4.6025 | -0.013 (-0.27%) | 2,385,248 |
| 1 Feb 2011 | CNY | 4.5775 | 4.6225 | 4.5513 | 4.615 | 4.615 | +0.037 (+0.82%) | 3,073,872 |
| 31 Jan 2011 | CNY | 4.56 | 4.6125 | 4.515 | 4.5775 | 4.5775 | +0.064 (+1.41%) | 3,737,776 |
| 28 Jan 2011 | CNY | 4.485 | 4.535 | 4.485 | 4.5138 | 4.5138 | +0.013 (+0.28%) | 4,998,264 |
| 27 Jan 2011 | CNY | 4.45 | 4.52 | 4.3875 | 4.5013 | 4.5013 | +0.045 (+1.01%) | 7,861,352 |
| 26 Jan 2011 | CNY | 4.485 | 4.5 | 4.375 | 4.4563 | 4.4563 | -0.039 (-0.86%) | 8,851,568 |
| 25 Jan 2011 | CNY | 4.4875 | 4.5025 | 4.4288 | 4.495 | 4.495 | -0.005 (-0.11%) | 4,865,456 |
| 24 Jan 2011 | CNY | 4.8225 | 4.8363 | 4.5 | 4.5 | 4.5 | -0.291 (-6.08%) | 6,579,144 |
| 21 Jan 2011 | CNY | 4.825 | 4.825 | 4.7625 | 4.7913 | 4.7913 | +0.004 (+0.08%) | 3,363,952 |
| 20 Jan 2011 | CNY | 4.8763 | 4.9375 | 4.75 | 4.7875 | 4.7875 | -0.124 (-2.52%) | 3,103,096 |
| 19 Jan 2011 | CNY | 4.8663 | 4.9313 | 4.8188 | 4.9113 | 4.9113 | +0.07 (+1.45%) | 2,419,000 |
| 18 Jan 2011 | CNY | 4.7875 | 4.86 | 4.75 | 4.8413 | 4.8413 | +0.029 (+0.60%) | 3,433,272 |
| 17 Jan 2011 | CNY | 4.8275 | 4.86 | 4.625 | 4.8125 | 4.8125 | -0.015 (-0.31%) | 4,577,968 |
