| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | CNY | 5.0225 | 5.0838 | 5.0225 | 5.0638 | 5.0638 | +0.033 (+0.65%) | 5,005,776 |
| 12 Jan 2011 | CNY | 4.94 | 5.0313 | 4.9 | 5.0313 | 5.0313 | +0.117 (+2.39%) | 6,155,688 |
| 11 Jan 2011 | CNY | 4.975 | 5.0288 | 4.875 | 4.9138 | 4.9138 | -0.092 (-1.85%) | 4,553,096 |
| 10 Jan 2011 | CNY | 5.1875 | 5.1875 | 4.9438 | 5.0063 | 5.0063 | -0.182 (-3.52%) | 10,150,632 |
| 7 Jan 2011 | CNY | 5.3025 | 5.3663 | 5.1625 | 5.1888 | 5.1888 | -0.161 (-3.01%) | 10,695,248 |
| 6 Jan 2011 | CNY | 5.27 | 5.4188 | 5.27 | 5.35 | 5.35 | +0.092 (+1.76%) | 7,648,176 |
| 5 Jan 2011 | CNY | 5.2938 | 5.36 | 5.2238 | 5.2575 | 5.2575 | -0.033 (-0.61%) | 5,524,832 |
| 4 Jan 2011 | CNY | 5.3 | 5.325 | 5.225 | 5.29 | 5.29 | +0.05 (+0.95%) | 5,750,424 |
| 31 Dec 2010 | CNY | 5.1375 | 5.3125 | 5.1175 | 5.24 | 5.24 | +0.104 (+2.02%) | 4,667,512 |
| 30 Dec 2010 | CNY | 5.0825 | 5.165 | 5.025 | 5.1363 | 5.1363 | +0.048 (+0.93%) | 5,996,728 |
| 29 Dec 2010 | CNY | 5.0313 | 5.105 | 4.9625 | 5.0888 | 5.0888 | +0.126 (+2.55%) | 4,018,744 |
| 28 Dec 2010 | CNY | 5.0663 | 5.0663 | 4.9625 | 4.9625 | 4.9625 | -0.158 (-3.08%) | 4,127,248 |
| 27 Dec 2010 | CNY | 5.3 | 5.3438 | 5.12 | 5.12 | 5.12 | -0.13 (-2.48%) | 5,462,224 |
| 24 Dec 2010 | CNY | 5.275 | 5.3475 | 5.2138 | 5.25 | 5.25 | 0.0 (0.0%) | 6,167,280 |
| 23 Dec 2010 | CNY | 5.4225 | 5.4338 | 5.2375 | 5.25 | 5.25 | -0.198 (-3.63%) | 9,002,328 |
| 22 Dec 2010 | CNY | 5.5075 | 5.5375 | 5.41 | 5.4475 | 5.4475 | -0.083 (-1.49%) | 4,022,424 |
| 21 Dec 2010 | CNY | 5.52 | 5.6988 | 5.5125 | 5.53 | 5.53 | -0.007 (-0.14%) | 7,338,776 |
| 20 Dec 2010 | CNY | 5.4163 | 5.5538 | 5.3375 | 5.5375 | 5.5375 | +0.138 (+2.55%) | 10,271,208 |
| 17 Dec 2010 | CNY | 5.445 | 5.46 | 5.3513 | 5.4 | 5.4 | -0.039 (-0.71%) | 9,629,616 |
| 16 Dec 2010 | CNY | 5.4738 | 5.5 | 5.395 | 5.4388 | 5.4388 | -0.043 (-0.78%) | 5,244,848 |
| 15 Dec 2010 | CNY | 5.5938 | 5.6063 | 5.4813 | 5.4813 | 5.4813 | -0.117 (-2.10%) | 4,149,896 |
| 14 Dec 2010 | CNY | 5.5025 | 5.6225 | 5.4638 | 5.5988 | 5.5988 | +0.1 (+1.82%) | 7,381,576 |
| 13 Dec 2010 | CNY | 5.5 | 5.5613 | 5.4625 | 5.4988 | 5.4988 | +0.003 (+0.05%) | 15,938,152 |
| 10 Dec 2010 | CNY | 5.1325 | 5.5088 | 5.1075 | 5.4963 | 5.4963 | +0.34 (+6.59%) | 12,905,888 |
| 9 Dec 2010 | CNY | 5.2 | 5.25 | 5.0888 | 5.1563 | 5.1563 | -0.072 (-1.39%) | 7,258,480 |
| 8 Dec 2010 | CNY | 5.0925 | 5.3438 | 5.055 | 5.2288 | 5.2288 | +0.18 (+3.57%) | 9,110,760 |
| 7 Dec 2010 | CNY | 4.95 | 5.0813 | 4.9163 | 5.0488 | 5.0488 | +0.074 (+1.48%) | 5,751,560 |
| 6 Dec 2010 | CNY | 5.0363 | 5.0438 | 4.8963 | 4.975 | 4.975 | -0.055 (-1.09%) | 4,271,280 |
| 3 Dec 2010 | CNY | 5.1975 | 5.1975 | 4.9538 | 5.03 | 5.03 | -0.163 (-3.13%) | 8,733,632 |
| 2 Dec 2010 | CNY | 5.25 | 5.2988 | 5.1588 | 5.1925 | 5.1925 | -0.011 (-0.22%) | 4,068,440 |
