| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | CNY | 5.16 | 5.2988 | 5.0625 | 5.2038 | 5.2038 | +0.022 (+0.43%) | 4,961,376 |
| 30 Nov 2010 | CNY | 5.275 | 5.3 | 5.0188 | 5.1813 | 5.1813 | -0.119 (-2.24%) | 13,824,848 |
| 29 Nov 2010 | CNY | 5.175 | 5.3375 | 5.125 | 5.3 | 5.3 | +0.136 (+2.64%) | 7,537,568 |
| 26 Nov 2010 | CNY | 5.1238 | 5.2488 | 5.1163 | 5.1638 | 5.1638 | -0.01 (-0.19%) | 8,484,096 |
| 25 Nov 2010 | CNY | 5.2125 | 5.4 | 5.1125 | 5.1738 | 5.1738 | -0.005 (-0.10%) | 10,305,400 |
| 24 Nov 2010 | CNY | 4.9963 | 5.2375 | 4.9963 | 5.1788 | 5.1788 | +0.16 (+3.19%) | 11,860,160 |
| 23 Nov 2010 | CNY | 4.9725 | 5.0488 | 4.8663 | 5.0188 | 5.0188 | +0.044 (+0.88%) | 12,967,584 |
| 22 Nov 2010 | CNY | 4.835 | 5.1475 | 4.835 | 4.975 | 4.975 | +0.193 (+4.03%) | 19,307,552 |
| 19 Nov 2010 | CNY | 4.7713 | 4.8875 | 4.6563 | 4.7825 | 4.7825 | +0.064 (+1.35%) | 11,152,816 |
| 18 Nov 2010 | CNY | 4.775 | 4.8463 | 4.635 | 4.7188 | 4.7188 | -0.054 (-1.13%) | 5,106,248 |
| 17 Nov 2010 | CNY | 4.77 | 4.9538 | 4.75 | 4.7725 | 4.7725 | -0.028 (-0.57%) | 9,389,672 |
| 16 Nov 2010 | CNY | 4.86 | 5.0813 | 4.7188 | 4.8 | 4.8 | -0.05 (-1.03%) | 9,922,144 |
| 15 Nov 2010 | CNY | 4.7725 | 4.92 | 4.6625 | 4.85 | 4.85 | +0.125 (+2.65%) | 17,609,016 |
| 12 Nov 2010 | CNY | 4.825 | 4.95 | 4.6738 | 4.725 | 4.725 | -0.138 (-2.83%) | 7,708,208 |
| 11 Nov 2010 | CNY | 5.0063 | 5.1438 | 4.8188 | 4.8625 | 4.8625 | -0.181 (-3.59%) | 13,528,728 |
| 10 Nov 2010 | CNY | 4.9475 | 5.2563 | 4.9375 | 5.0438 | 5.0438 | +0.068 (+1.36%) | 15,342,640 |
| 9 Nov 2010 | CNY | 4.875 | 5.0438 | 4.8275 | 4.9763 | 4.9763 | +0.104 (+2.13%) | 8,247,192 |
| 8 Nov 2010 | CNY | 4.7725 | 4.8825 | 4.7725 | 4.8725 | 4.8725 | +0.081 (+1.69%) | 6,151,160 |
| 5 Nov 2010 | CNY | 4.8713 | 4.885 | 4.7563 | 4.7913 | 4.7913 | -0.028 (-0.57%) | 6,334,592 |
| 4 Nov 2010 | CNY | 4.8288 | 4.8588 | 4.7725 | 4.8188 | 4.8188 | -0.019 (-0.39%) | 5,749,552 |
| 3 Nov 2010 | CNY | 4.7075 | 4.875 | 4.6188 | 4.8375 | 4.8375 | +0.131 (+2.79%) | 12,877,416 |
| 2 Nov 2010 | CNY | 4.7988 | 4.8 | 4.7063 | 4.7063 | 4.7063 | -0.096 (-2.00%) | 10,156,040 |
| 1 Nov 2010 | CNY | 4.78 | 4.8313 | 4.6625 | 4.8025 | 4.8025 | +0.024 (+0.50%) | 19,319,664 |
| 29 Oct 2010 | CNY | 4.4213 | 4.81 | 4.315 | 4.7788 | 4.7788 | +0.115 (+2.47%) | 25,673,032 |
| 28 Oct 2010 | CNY | 4.4213 | 4.7 | 4.315 | 4.6638 | 4.6638 | +0.266 (+6.06%) | 30,342,864 |
| 27 Oct 2010 | CNY | 4.4625 | 4.4625 | 4.3738 | 4.3975 | 4.3975 | -0.077 (-1.73%) | 5,749,968 |
| 26 Oct 2010 | CNY | 4.5 | 4.5088 | 4.3975 | 4.475 | 4.475 | -0.024 (-0.53%) | 4,602,504 |
| 25 Oct 2010 | CNY | 4.5 | 4.5225 | 4.4538 | 4.4988 | 4.4988 | -0.004 (-0.08%) | 7,422,128 |
| 22 Oct 2010 | CNY | 4.4163 | 4.55 | 4.3938 | 4.5025 | 4.5025 | +0.01 (+0.22%) | 6,439,376 |
| 21 Oct 2010 | CNY | 4.3975 | 4.5 | 4.25 | 4.4925 | 4.4925 | +0.068 (+1.53%) | 5,509,536 |
