| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2010 | CNY | 4.29 | 4.3363 | 4.0388 | 4.1538 | 4.1538 | -0.14 (-3.26%) | 23,291,240 |
| 15 Oct 2010 | CNY | 4.3875 | 4.4238 | 4.2575 | 4.2938 | 4.2938 | -0.081 (-1.86%) | 8,435,568 |
| 14 Oct 2010 | CNY | 4.4688 | 4.5325 | 4.325 | 4.375 | 4.375 | -0.14 (-3.10%) | 8,072,512 |
| 13 Oct 2010 | CNY | 4.4388 | 4.525 | 4.4375 | 4.515 | 4.515 | +0.065 (+1.46%) | 8,280,920 |
| 12 Oct 2010 | CNY | 4.425 | 4.4975 | 4.3738 | 4.45 | 4.45 | +0.036 (+0.82%) | 8,160,320 |
| 11 Oct 2010 | CNY | 4.725 | 4.7975 | 4.375 | 4.4138 | 4.4138 | -0.314 (-6.64%) | 18,094,736 |
| 8 Oct 2010 | CNY | 4.6475 | 4.7563 | 4.6013 | 4.7275 | 4.7275 | +0.09 (+1.94%) | 9,388,184 |
| 30 Sep 2010 | CNY | 4.5475 | 4.6575 | 4.515 | 4.6375 | 4.6375 | +0.04 (+0.87%) | 2,950,512 |
| 29 Sep 2010 | CNY | 4.65 | 4.7 | 4.4388 | 4.5975 | 4.5975 | -0.052 (-1.13%) | 4,105,504 |
| 28 Sep 2010 | CNY | 4.6788 | 4.725 | 4.6463 | 4.65 | 4.65 | -0.039 (-0.83%) | 2,423,848 |
| 27 Sep 2010 | CNY | 4.6375 | 4.7 | 4.6013 | 4.6888 | 4.6888 | +0.058 (+1.24%) | 4,058,552 |
| 21 Sep 2010 | CNY | 4.6313 | 4.6313 | 4.6313 | 4.6313 | 4.6313 | 0.0 (0.0%) | 0 |
| 20 Sep 2010 | CNY | 4.635 | 4.65 | 4.5738 | 4.6313 | 4.6313 | +0.006 (+0.14%) | 2,927,488 |
| 17 Sep 2010 | CNY | 4.625 | 4.7 | 4.5488 | 4.625 | 4.625 | -0.062 (-1.33%) | 5,444,792 |
| 16 Sep 2010 | CNY | 4.8 | 4.8 | 4.5438 | 4.6875 | 4.6875 | -0.1 (-2.09%) | 12,290,200 |
| 15 Sep 2010 | CNY | 4.7475 | 4.8125 | 4.685 | 4.7875 | 4.7875 | +0.04 (+0.84%) | 12,102,416 |
| 14 Sep 2010 | CNY | 4.8225 | 4.9075 | 4.7388 | 4.7475 | 4.7475 | -0.12 (-2.47%) | 5,531,256 |
| 13 Sep 2010 | CNY | 4.885 | 4.9375 | 4.86 | 4.8675 | 4.8675 | +0.006 (+0.13%) | 8,399,864 |
| 10 Sep 2010 | CNY | 4.7788 | 4.8825 | 4.7513 | 4.8613 | 4.8613 | +0.083 (+1.73%) | 4,223,568 |
| 9 Sep 2010 | CNY | 4.7975 | 4.8588 | 4.7513 | 4.7788 | 4.7788 | -0.02 (-0.42%) | 4,083,640 |
| 8 Sep 2010 | CNY | 4.85 | 4.875 | 4.75 | 4.7988 | 4.7988 | -0.051 (-1.06%) | 4,245,136 |
| 7 Sep 2010 | CNY | 4.8325 | 4.8875 | 4.7725 | 4.85 | 4.85 | +0.019 (+0.39%) | 3,616,704 |
| 6 Sep 2010 | CNY | 4.9863 | 4.9875 | 4.8125 | 4.8313 | 4.8313 | -0.113 (-2.28%) | 5,252,648 |
| 3 Sep 2010 | CNY | 4.95 | 5.0363 | 4.875 | 4.9438 | 4.9438 | +0.006 (+0.13%) | 7,290,616 |
| 2 Sep 2010 | CNY | 4.8063 | 4.985 | 4.7738 | 4.9375 | 4.9375 | +0.131 (+2.73%) | 7,020,360 |
| 1 Sep 2010 | CNY | 4.9088 | 4.9163 | 4.745 | 4.8063 | 4.8063 | -0.101 (-2.06%) | 8,560,672 |
| 31 Aug 2010 | CNY | 4.8313 | 4.9188 | 4.79 | 4.9075 | 4.9075 | +0.033 (+0.67%) | 7,366,104 |
| 30 Aug 2010 | CNY | 4.7775 | 4.9388 | 4.725 | 4.875 | 4.875 | +0.15 (+3.17%) | 18,248,624 |
| 27 Aug 2010 | CNY | 4.6463 | 4.7625 | 4.5888 | 4.725 | 4.725 | +0.062 (+1.34%) | 8,666,904 |
| 26 Aug 2010 | CNY | 4.5875 | 4.6688 | 4.5125 | 4.6625 | 4.6625 | +0.115 (+2.53%) | 11,001,464 |
