| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | CNY | 4.6813 | 4.76 | 4.5188 | 4.5475 | 4.5475 | -0.225 (-4.71%) | 10,441,776 |
| 24 Aug 2010 | CNY | 4.625 | 4.7725 | 4.5788 | 4.7725 | 4.7725 | +0.135 (+2.91%) | 11,815,080 |
| 23 Aug 2010 | CNY | 4.53 | 4.6463 | 4.525 | 4.6375 | 4.6375 | +0.095 (+2.09%) | 10,818,400 |
| 20 Aug 2010 | CNY | 4.6763 | 4.6813 | 4.5413 | 4.5425 | 4.5425 | -0.134 (-2.86%) | 10,447,200 |
| 19 Aug 2010 | CNY | 4.6313 | 4.7813 | 4.6313 | 4.6763 | 4.6763 | +0.04 (+0.86%) | 17,559,200 |
| 18 Aug 2010 | CNY | 4.6563 | 4.6975 | 4.5763 | 4.6363 | 4.6363 | -0.009 (-0.19%) | 8,427,200 |
| 17 Aug 2010 | CNY | 4.575 | 4.6625 | 4.575 | 4.645 | 4.645 | +0.051 (+1.11%) | 9,521,600 |
| 16 Aug 2010 | CNY | 4.4788 | 4.65 | 4.4788 | 4.5938 | 4.5938 | +0.102 (+2.28%) | 10,798,400 |
| 13 Aug 2010 | CNY | 4.3375 | 4.5125 | 4.3325 | 4.4913 | 4.4913 | +0.154 (+3.55%) | 6,745,600 |
| 12 Aug 2010 | CNY | 4.3313 | 4.45 | 4.3313 | 4.3375 | 4.3375 | -0.064 (-1.45%) | 4,222,400 |
| 11 Aug 2010 | CNY | 4.3975 | 4.485 | 4.3 | 4.4013 | 4.4013 | -0.016 (-0.37%) | 4,189,600 |
| 10 Aug 2010 | CNY | 4.5238 | 4.5238 | 4.415 | 4.4175 | 4.4175 | -0.083 (-1.83%) | 7,911,200 |
| 9 Aug 2010 | CNY | 4.45 | 4.53 | 4.425 | 4.5 | 4.5 | +0.029 (+0.64%) | 11,421,600 |
| 6 Aug 2010 | CNY | 4.3338 | 4.475 | 4.275 | 4.4713 | 4.4713 | +0.139 (+3.20%) | 8,545,600 |
| 5 Aug 2010 | CNY | 4.2688 | 4.3363 | 4.265 | 4.3325 | 4.3325 | +0.045 (+1.05%) | 7,846,400 |
| 4 Aug 2010 | CNY | 4.35 | 4.3738 | 4.2 | 4.2875 | 4.2875 | -0.075 (-1.72%) | 9,056,000 |
| 3 Aug 2010 | CNY | 4.5375 | 4.5575 | 4.35 | 4.3625 | 4.3625 | -0.171 (-3.78%) | 9,557,600 |
| 2 Aug 2010 | CNY | 4.5338 | 4.5625 | 4.475 | 4.5338 | 4.5338 | -0.001 (-0.03%) | 8,412,000 |
| 30 Jul 2010 | CNY | 4.3613 | 4.545 | 4.325 | 4.535 | 4.535 | +0.174 (+3.98%) | 19,560,800 |
| 29 Jul 2010 | CNY | 4.3888 | 4.3913 | 4.3013 | 4.3613 | 4.3613 | -0.022 (-0.51%) | 7,289,600 |
| 28 Jul 2010 | CNY | 4.3063 | 4.3913 | 4.3 | 4.3838 | 4.3838 | +0.058 (+1.33%) | 5,790,400 |
| 27 Jul 2010 | CNY | 4.3713 | 4.3763 | 4.29 | 4.3263 | 4.3263 | -0.049 (-1.11%) | 4,251,200 |
| 26 Jul 2010 | CNY | 4.3638 | 4.4125 | 4.3238 | 4.375 | 4.375 | +0.011 (+0.26%) | 6,129,600 |
| 23 Jul 2010 | CNY | 4.3375 | 4.3713 | 4.25 | 4.3638 | 4.3638 | +0.026 (+0.61%) | 6,224,000 |
| 22 Jul 2010 | CNY | 4.315 | 4.395 | 4.2975 | 4.3375 | 4.3375 | +0.005 (+0.12%) | 4,988,000 |
| 21 Jul 2010 | CNY | 4.4125 | 4.4363 | 4.3313 | 4.3325 | 4.3325 | -0.104 (-2.34%) | 4,998,400 |
| 20 Jul 2010 | CNY | 4.375 | 4.4363 | 4.2513 | 4.4363 | 4.4363 | +0.083 (+1.89%) | 12,401,600 |
| 19 Jul 2010 | CNY | 4.2875 | 4.3688 | 4.2375 | 4.3538 | 4.3538 | +0.031 (+0.72%) | 5,293,600 |
| 16 Jul 2010 | CNY | 4.325 | 4.3525 | 4.225 | 4.3225 | 4.3225 | -0.015 (-0.35%) | 2,924,000 |
| 15 Jul 2010 | CNY | 4.3238 | 4.4413 | 4.2713 | 4.3375 | 4.3375 | 0.0 (0.0%) | 10,301,600 |
