| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2010 | CNY | 4.2375 | 4.2938 | 4.1875 | 4.2375 | 4.2375 | +0.019 (+0.44%) | 3,807,200 |
| 9 Jul 2010 | CNY | 4.0438 | 4.2188 | 4.0263 | 4.2188 | 4.2188 | +0.151 (+3.72%) | 4,548,000 |
| 8 Jul 2010 | CNY | 4.145 | 4.15 | 4.0563 | 4.0675 | 4.0675 | -0.083 (-1.99%) | 5,298,400 |
| 7 Jul 2010 | CNY | 4.12 | 4.2175 | 4.12 | 4.15 | 4.15 | -0.022 (-0.54%) | 1,946,400 |
| 6 Jul 2010 | CNY | 4.0013 | 4.2363 | 4.0013 | 4.1725 | 4.1725 | +0.122 (+3.02%) | 4,487,200 |
| 5 Jul 2010 | CNY | 3.8938 | 4.0875 | 3.8938 | 4.05 | 4.05 | +0.05 (+1.25%) | 3,010,400 |
| 2 Jul 2010 | CNY | 3.9725 | 4 | 3.8613 | 4 | 4 | +0.022 (+0.57%) | 3,880,000 |
| 1 Jul 2010 | CNY | 4.085 | 4.0863 | 3.875 | 3.9775 | 3.9775 | -0.06 (-1.49%) | 2,816,800 |
| 30 Jun 2010 | CNY | 3.9125 | 4.04 | 3.8888 | 4.0375 | 4.0375 | +0.116 (+2.96%) | 5,045,600 |
| 29 Jun 2010 | CNY | 4.0313 | 4.0875 | 3.9 | 3.9213 | 3.9213 | -0.116 (-2.88%) | 4,204,000 |
| 28 Jun 2010 | CNY | 4.1225 | 4.1438 | 4.0188 | 4.0375 | 4.0375 | -0.085 (-2.06%) | 3,994,400 |
| 25 Jun 2010 | CNY | 4.2038 | 4.2125 | 4.1125 | 4.1225 | 4.1225 | -0.095 (-2.25%) | 3,101,600 |
| 24 Jun 2010 | CNY | 4.2138 | 4.2875 | 4.2063 | 4.2175 | 4.2175 | -0.007 (-0.18%) | 1,264,000 |
| 23 Jun 2010 | CNY | 4.265 | 4.2938 | 4.1875 | 4.225 | 4.225 | -0.04 (-0.94%) | 1,499,200 |
| 22 Jun 2010 | CNY | 4.1663 | 4.265 | 4.1275 | 4.265 | 4.265 | +0.098 (+2.34%) | 3,983,200 |
| 21 Jun 2010 | CNY | 4.07 | 4.1713 | 4.01 | 4.1675 | 4.1675 | +0.105 (+2.58%) | 2,958,400 |
| 18 Jun 2010 | CNY | 4.19 | 4.205 | 4.025 | 4.0625 | 4.0625 | -0.159 (-3.76%) | 8,105,600 |
| 17 Jun 2010 | CNY | 4.3563 | 4.435 | 4.1938 | 4.2213 | 4.2213 | -0.125 (-2.88%) | 5,552,000 |
| 15 Jun 2010 | CNY | 4.3463 | 4.3463 | 4.3463 | 4.3463 | 4.3463 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 4.3875 | 4.4875 | 4.3188 | 4.3463 | 4.3463 | -0.016 (-0.37%) | 9,743,200 |
| 10 Jun 2010 | CNY | 4.2763 | 4.3938 | 4.265 | 4.3625 | 4.3625 | +0.086 (+2.02%) | 5,459,200 |
| 9 Jun 2010 | CNY | 4.2875 | 4.3213 | 4.215 | 4.2763 | 4.2763 | -0.011 (-0.26%) | 4,340,000 |
| 8 Jun 2010 | CNY | 4.2613 | 4.2938 | 4.2275 | 4.2875 | 4.2875 | +0.026 (+0.61%) | 3,972,000 |
| 7 Jun 2010 | CNY | 4.1525 | 4.3 | 4.1288 | 4.2613 | 4.2613 | +0.036 (+0.86%) | 7,789,600 |
| 4 Jun 2010 | CNY | 4.1513 | 4.2338 | 4.1038 | 4.225 | 4.225 | +0.062 (+1.50%) | 3,562,400 |
| 3 Jun 2010 | CNY | 4.1875 | 4.2925 | 4.1488 | 4.1625 | 4.1625 | -0.004 (-0.09%) | 3,580,800 |
| 2 Jun 2010 | CNY | 4.0975 | 4.1988 | 4.0938 | 4.1663 | 4.1663 | +0.069 (+1.68%) | 9,383,200 |
| 1 Jun 2010 | CNY | 4.1338 | 4.18 | 4.035 | 4.0975 | 4.0975 | -0.037 (-0.91%) | 10,392,000 |
| 31 May 2010 | CNY | 4.2488 | 4.2488 | 4.1325 | 4.135 | 4.135 | -0.115 (-2.71%) | 9,526,400 |
| 28 May 2010 | CNY | 4.2625 | 4.3125 | 4.2075 | 4.25 | 4.25 | +0.001 (+0.03%) | 5,136,800 |
