| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | CNY | 4.3275 | 4.3613 | 4.2913 | 4.3125 | 4.3125 | -0.001 (-0.03%) | 4,007,104 |
| 20 Aug 2013 | CNY | 4.3313 | 4.4125 | 4.2775 | 4.3138 | 4.3138 | -0.018 (-0.40%) | 8,630,928 |
| 19 Aug 2013 | CNY | 4.2538 | 4.375 | 4.25 | 4.3313 | 4.3313 | +0.066 (+1.55%) | 9,864,016 |
| 16 Aug 2013 | CNY | 4.35 | 4.4738 | 4.2488 | 4.265 | 4.265 | -0.115 (-2.63%) | 9,447,112 |
| 15 Aug 2013 | CNY | 4.4313 | 4.4888 | 4.36 | 4.38 | 4.38 | -0.076 (-1.71%) | 10,468,832 |
| 14 Aug 2013 | CNY | 4.575 | 4.6213 | 4.3913 | 4.4563 | 4.4563 | -0.117 (-2.57%) | 20,302,208 |
| 13 Aug 2013 | CNY | 4.625 | 4.72 | 4.5263 | 4.5738 | 4.5738 | -0.076 (-1.64%) | 14,866,064 |
| 12 Aug 2013 | CNY | 4.4813 | 4.6813 | 4.425 | 4.65 | 4.65 | +0.172 (+3.85%) | 28,461,776 |
| 9 Aug 2013 | CNY | 4.5563 | 4.6188 | 4.4438 | 4.4775 | 4.4775 | -0.048 (-1.05%) | 10,445,984 |
| 8 Aug 2013 | CNY | 4.3225 | 4.5563 | 4.2625 | 4.525 | 4.525 | +0.201 (+4.65%) | 25,013,528 |
| 7 Aug 2013 | CNY | 4.4613 | 4.4863 | 4.3225 | 4.3238 | 4.3238 | -0.172 (-3.84%) | 10,974,192 |
| 6 Aug 2013 | CNY | 4.5563 | 4.5813 | 4.4713 | 4.4963 | 4.4963 | -0.059 (-1.29%) | 16,336,184 |
| 5 Aug 2013 | CNY | 4.5438 | 4.6488 | 4.4375 | 4.555 | 4.555 | +0.009 (+0.19%) | 19,579,712 |
| 2 Aug 2013 | CNY | 4.55 | 4.68 | 4.4475 | 4.5463 | 4.5463 | -0.014 (-0.30%) | 12,829,064 |
| 1 Aug 2013 | CNY | 4.4 | 4.66 | 4.4 | 4.56 | 4.56 | +0.075 (+1.67%) | 17,726,240 |
| 31 Jul 2013 | CNY | 4.275 | 4.6213 | 4.2488 | 4.485 | 4.485 | +0.172 (+4%) | 20,480,568 |
| 30 Jul 2013 | CNY | 4.3125 | 4.4813 | 4.0638 | 4.3125 | 4.3125 | -0.034 (-0.78%) | 10,320,720 |
| 29 Jul 2013 | CNY | 4.2975 | 4.4125 | 4.1713 | 4.3463 | 4.3463 | -0.028 (-0.63%) | 5,966,552 |
| 26 Jul 2013 | CNY | 4.5863 | 4.5875 | 4.2875 | 4.3738 | 4.3738 | -0.279 (-5.99%) | 18,105,992 |
| 25 Jul 2013 | CNY | 4.5325 | 4.8188 | 4.5325 | 4.6525 | 4.6525 | +0.131 (+2.90%) | 15,533,488 |
| 24 Jul 2013 | CNY | 4.5625 | 4.725 | 4.4875 | 4.5213 | 4.5213 | +0.147 (+3.37%) | 18,357,328 |
| 23 Jul 2013 | CNY | 4.225 | 4.375 | 4.2 | 4.3738 | 4.3738 | +0.13 (+3.06%) | 6,779,624 |
| 22 Jul 2013 | CNY | 4.1 | 4.265 | 4.0875 | 4.2438 | 4.2438 | +0.161 (+3.95%) | 10,065,728 |
| 19 Jul 2013 | CNY | 4.0775 | 4.16 | 4.0625 | 4.0825 | 4.0825 | -0.004 (-0.09%) | 6,248,624 |
| 18 Jul 2013 | CNY | 4.14 | 4.1613 | 4.0088 | 4.0863 | 4.0863 | -0.055 (-1.33%) | 7,211,368 |
| 17 Jul 2013 | CNY | 4.075 | 4.2688 | 4.075 | 4.1413 | 4.1413 | +0.039 (+0.95%) | 13,479,504 |
| 16 Jul 2013 | CNY | 4.2875 | 4.36 | 4.0375 | 4.1025 | 4.1025 | -0.044 (-1.06%) | 27,746,400 |
| 15 Jul 2013 | CNY | 4.125 | 4.2188 | 4.075 | 4.1463 | 4.1463 | +0.003 (+0.06%) | 10,844,912 |
| 12 Jul 2013 | CNY | 4.0613 | 4.2463 | 3.975 | 4.1438 | 4.1438 | +0.091 (+2.25%) | 17,397,320 |
| 11 Jul 2013 | CNY | 3.6988 | 4.0525 | 3.6988 | 4.0525 | 4.0525 | +0.369 (+10.01%) | 22,871,768 |
