| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | CNY | 3.625 | 3.7975 | 3.6 | 3.6838 | 3.6838 | +0.011 (+0.31%) | 6,622,472 |
| 9 Jul 2013 | CNY | 3.7063 | 3.8125 | 3.5625 | 3.6725 | 3.6725 | +0.016 (+0.44%) | 13,918,008 |
| 8 Jul 2013 | CNY | 3.4125 | 3.7063 | 3.4125 | 3.6563 | 3.6563 | +0.181 (+5.22%) | 21,626,872 |
| 5 Jul 2013 | CNY | 3.55 | 3.625 | 3.4575 | 3.475 | 3.475 | +0.05 (+1.46%) | 9,078,784 |
| 4 Jul 2013 | CNY | 3.4625 | 3.4625 | 3.3788 | 3.425 | 3.425 | -0.037 (-1.08%) | 3,977,104 |
| 3 Jul 2013 | CNY | 3.3425 | 3.5013 | 3.3 | 3.4625 | 3.4625 | +0.12 (+3.59%) | 14,019,408 |
| 2 Jul 2013 | CNY | 3.1763 | 3.3425 | 3.1763 | 3.3425 | 3.3425 | +0.152 (+4.78%) | 4,794,304 |
| 1 Jul 2013 | CNY | 3.095 | 3.19 | 3.0938 | 3.19 | 3.19 | +0.095 (+3.07%) | 3,378,616 |
| 28 Jun 2013 | CNY | 3.1038 | 3.2038 | 3.025 | 3.095 | 3.095 | -0.009 (-0.28%) | 2,816,384 |
| 27 Jun 2013 | CNY | 3.1575 | 3.2188 | 3.075 | 3.1038 | 3.1038 | -0.041 (-1.31%) | 5,534,096 |
| 26 Jun 2013 | CNY | 2.9375 | 3.1525 | 2.9125 | 3.145 | 3.145 | +0.185 (+6.25%) | 8,050,632 |
| 25 Jun 2013 | CNY | 2.96 | 3.0038 | 2.7625 | 2.96 | 2.96 | -0.028 (-0.92%) | 8,042,488 |
| 24 Jun 2013 | CNY | 3.175 | 3.175 | 2.9388 | 2.9875 | 2.9875 | -0.191 (-6.02%) | 4,478,288 |
| 21 Jun 2013 | CNY | 3.125 | 3.2475 | 3.0825 | 3.1788 | 3.1788 | -0.071 (-2.19%) | 3,255,152 |
| 20 Jun 2013 | CNY | 3.2925 | 3.3738 | 3.1938 | 3.25 | 3.25 | -0.084 (-2.51%) | 4,811,288 |
| 19 Jun 2013 | CNY | 3.4063 | 3.4063 | 3.32 | 3.3338 | 3.3338 | -0.113 (-3.26%) | 3,983,728 |
| 18 Jun 2013 | CNY | 3.4375 | 3.4625 | 3.3363 | 3.4463 | 3.4463 | -0.015 (-0.43%) | 6,384,696 |
| 17 Jun 2013 | CNY | 3.425 | 3.5538 | 3.3625 | 3.4613 | 3.4613 | +0.084 (+2.48%) | 6,534,160 |
| 14 Jun 2013 | CNY | 3.2225 | 3.4088 | 3.2075 | 3.3775 | 3.3775 | +0.155 (+4.81%) | 4,303,776 |
| 13 Jun 2013 | CNY | 3.2263 | 3.265 | 3.0838 | 3.2225 | 3.2225 | -0.044 (-1.34%) | 7,084,712 |
| 7 Jun 2013 | CNY | 3.4313 | 3.4725 | 3.2513 | 3.2663 | 3.2663 | -0.171 (-4.98%) | 7,910,840 |
| 6 Jun 2013 | CNY | 3.4488 | 3.4975 | 3.4063 | 3.4375 | 3.4375 | -0.016 (-0.47%) | 2,638,944 |
| 5 Jun 2013 | CNY | 3.4363 | 3.5 | 3.4013 | 3.4538 | 3.4538 | +0.029 (+0.84%) | 4,872,280 |
| 4 Jun 2013 | CNY | 3.6238 | 3.6238 | 3.3625 | 3.425 | 3.425 | -0.2 (-5.52%) | 7,531,048 |
| 3 Jun 2013 | CNY | 3.64 | 3.7 | 3.57 | 3.625 | 3.625 | -0.087 (-2.36%) | 5,110,528 |
| 31 May 2013 | CNY | 3.8 | 3.8113 | 3.6888 | 3.7125 | 3.7125 | -0.081 (-2.14%) | 3,035,624 |
| 30 May 2013 | CNY | 3.6438 | 3.8063 | 3.6438 | 3.7938 | 3.7938 | +0.116 (+3.16%) | 3,787,272 |
| 29 May 2013 | CNY | 3.6688 | 3.7438 | 3.6463 | 3.6775 | 3.6775 | +0.009 (+0.24%) | 2,179,632 |
| 28 May 2013 | CNY | 3.7488 | 3.7488 | 3.645 | 3.6688 | 3.6688 | -0.072 (-1.94%) | 2,764,024 |
| 27 May 2013 | CNY | 3.7175 | 3.85 | 3.6825 | 3.7413 | 3.7413 | +0.025 (+0.67%) | 4,030,384 |
