| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | CNY | 3.51 | 3.7513 | 3.4913 | 3.7163 | 3.7163 | +0.216 (+6.18%) | 5,420,024 |
| 23 May 2013 | CNY | 3.5813 | 3.6163 | 3.4513 | 3.5 | 3.5 | -0.081 (-2.27%) | 5,759,744 |
| 22 May 2013 | CNY | 3.6625 | 3.6788 | 3.5638 | 3.5813 | 3.5813 | -0.087 (-2.38%) | 2,920,360 |
| 21 May 2013 | CNY | 3.6263 | 3.7475 | 3.6263 | 3.6688 | 3.6688 | +0.044 (+1.21%) | 5,550,368 |
| 20 May 2013 | CNY | 3.525 | 3.6788 | 3.525 | 3.625 | 3.625 | +0.1 (+2.84%) | 8,092,800 |
| 17 May 2013 | CNY | 3.49 | 3.5475 | 3.4488 | 3.525 | 3.525 | +0.033 (+0.93%) | 4,169,880 |
| 16 May 2013 | CNY | 3.4675 | 3.62 | 3.4138 | 3.4925 | 3.4925 | +0.024 (+0.68%) | 8,093,008 |
| 15 May 2013 | CNY | 3.4063 | 3.5213 | 3.3675 | 3.4688 | 3.4688 | +0.075 (+2.21%) | 4,235,296 |
| 14 May 2013 | CNY | 3.465 | 3.465 | 3.3575 | 3.3938 | 3.3938 | -0.074 (-2.13%) | 3,490,416 |
| 13 May 2013 | CNY | 3.4138 | 3.4875 | 3.3463 | 3.4675 | 3.4675 | +0.039 (+1.13%) | 3,674,576 |
| 10 May 2013 | CNY | 3.4625 | 3.5225 | 3.3975 | 3.4288 | 3.4288 | -0.034 (-0.97%) | 3,817,896 |
| 9 May 2013 | CNY | 3.3988 | 3.4988 | 3.3413 | 3.4625 | 3.4625 | +0.064 (+1.87%) | 5,768,656 |
| 8 May 2013 | CNY | 3.39 | 3.415 | 3.3263 | 3.3988 | 3.3988 | +0.009 (+0.26%) | 3,835,800 |
| 7 May 2013 | CNY | 3.4125 | 3.4988 | 3.3575 | 3.39 | 3.39 | -0.004 (-0.11%) | 5,503,824 |
| 6 May 2013 | CNY | 3.15 | 3.4375 | 3.1388 | 3.3938 | 3.3938 | +0.268 (+8.56%) | 10,247,872 |
| 3 May 2013 | CNY | 3.0325 | 3.1688 | 3.0325 | 3.1263 | 3.1263 | +0.065 (+2.12%) | 4,355,896 |
| 2 May 2013 | CNY | 3.0013 | 3.0625 | 2.9525 | 3.0613 | 3.0613 | +0.045 (+1.49%) | 2,118,216 |
| 26 Apr 2013 | CNY | 3.1813 | 3.1925 | 3.0063 | 3.0163 | 3.0163 | -0.145 (-4.59%) | 7,527,488 |
| 25 Apr 2013 | CNY | 3.1263 | 3.1813 | 3.1038 | 3.1613 | 3.1613 | +0.036 (+1.16%) | 5,530,560 |
| 24 Apr 2013 | CNY | 3.085 | 3.125 | 3.05 | 3.125 | 3.125 | +0.069 (+2.25%) | 2,123,160 |
| 23 Apr 2013 | CNY | 3.1013 | 3.1975 | 3.0225 | 3.0563 | 3.0563 | -0.069 (-2.20%) | 3,381,120 |
| 22 Apr 2013 | CNY | 3.1225 | 3.1588 | 3.0763 | 3.125 | 3.125 | +0.003 (+0.08%) | 3,098,824 |
| 19 Apr 2013 | CNY | 3.0238 | 3.125 | 3.0238 | 3.1225 | 3.1225 | +0.098 (+3.22%) | 3,965,720 |
| 18 Apr 2013 | CNY | 3.0488 | 3.05 | 2.9888 | 3.025 | 3.025 | -0.011 (-0.37%) | 1,211,280 |
| 17 Apr 2013 | CNY | 3.0375 | 3.0625 | 3.0063 | 3.0363 | 3.0363 | -0.004 (-0.12%) | 1,759,160 |
| 16 Apr 2013 | CNY | 2.8975 | 3.0525 | 2.8975 | 3.04 | 3.04 | +0.013 (+0.41%) | 2,362,880 |
| 15 Apr 2013 | CNY | 2.9813 | 3.0625 | 2.9413 | 3.0275 | 3.0275 | +0.054 (+1.81%) | 1,223,696 |
| 12 Apr 2013 | CNY | 3.0213 | 3.0225 | 2.9613 | 2.9738 | 2.9738 | -0.037 (-1.25%) | 2,252,048 |
| 11 Apr 2013 | CNY | 3.035 | 3.0475 | 3 | 3.0113 | 3.0113 | -0.009 (-0.29%) | 2,146,232 |
| 10 Apr 2013 | CNY | 2.9625 | 3.0613 | 2.9163 | 3.02 | 3.02 | +0.058 (+1.94%) | 5,553,144 |
