Shenzhen MYS Environmental Pro Recent Share Price (SHE:002303)

SHE:002303 - MYS Group Co Ltd Shenzhen MYS Environmental Pro
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2013	CNY	2.6625	2.725	2.6375	2.6638	2.6638	-0.018 (-0.65%)	2,354,336
21 Feb 2013	CNY	2.7488	2.7488	2.6813	2.6813	2.6813	-0.084 (-3.03%)	2,403,800
20 Feb 2013	CNY	2.65	2.7813	2.65	2.765	2.765	+0.051 (+1.89%)	2,656,384
19 Feb 2013	CNY	2.7525	2.7913	2.7025	2.7138	2.7138	-0.037 (-1.36%)	2,424,320
18 Feb 2013	CNY	2.7813	2.7875	2.7213	2.7513	2.7513	-0.022 (-0.81%)	3,721,016
8 Feb 2013	CNY	2.7725	2.8075	2.7413	2.7738	2.7738	+0.001 (+0.05%)	2,165,960
7 Feb 2013	CNY	2.7738	2.81	2.7375	2.7725	2.7725	-0.03 (-1.07%)	2,942,264
6 Feb 2013	CNY	2.7575	2.8313	2.7575	2.8025	2.8025	+0.014 (+0.49%)	3,376,120
5 Feb 2013	CNY	2.69	2.8038	2.6263	2.7888	2.7888	+0.068 (+2.48%)	3,893,384
4 Feb 2013	CNY	2.6688	2.8213	2.6063	2.7213	2.7213	+0.052 (+1.97%)	9,583,352
1 Feb 2013	CNY	2.5938	2.6813	2.5938	2.6688	2.6688	+0.06 (+2.30%)	5,147,736
31 Jan 2013	CNY	2.6338	2.6338	2.5638	2.6088	2.6088	-0.051 (-1.92%)	5,041,768
30 Jan 2013	CNY	2.6113	2.6788	2.5425	2.66	2.66	+0.049 (+1.86%)	11,095,064
29 Jan 2013	CNY	2.7163	2.7338	2.5663	2.6113	2.6113	-0.101 (-3.73%)	13,579,512
28 Jan 2013	CNY	2.7163	2.7488	2.6925	2.7125	2.7125	-0.019 (-0.69%)	7,965,456
25 Jan 2013	CNY	2.6925	2.775	2.685	2.7313	2.7313	0.0 (0.0%)	8,498,632
24 Jan 2013	CNY	2.7713	2.8125	2.69	2.7313	2.7313	-0.033 (-1.18%)	10,917,360
23 Jan 2013	CNY	2.7175	2.8475	2.6875	2.7638	2.7638	+0.039 (+1.42%)	13,200,576
22 Jan 2013	CNY	2.6625	2.925	2.6388	2.725	2.725	+0.046 (+1.72%)	15,251,256
21 Jan 2013	CNY	2.5875	2.6963	2.5563	2.6788	2.6788	+0.077 (+2.98%)	11,681,128
18 Jan 2013	CNY	2.5	2.6038	2.5	2.6013	2.6013	+0.101 (+4.05%)	9,660,392
17 Jan 2013	CNY	2.545	2.6038	2.465	2.5	2.5	-0.044 (-1.72%)	13,286,784
16 Jan 2013	CNY	2.3788	2.5588	2.3575	2.5438	2.5438	+0.136 (+5.66%)	17,284,640
15 Jan 2013	CNY	2.37	2.4363	2.325	2.4075	2.4075	+0.039 (+1.63%)	10,564,856
14 Jan 2013	CNY	2.2588	2.3838	2.235	2.3688	2.3688	+0.119 (+5.28%)	14,264,928
11 Jan 2013	CNY	2.3038	2.3113	2.2325	2.25	2.25	-0.054 (-2.34%)	7,069,992
10 Jan 2013	CNY	2.2963	2.3213	2.2725	2.3038	2.3038	+0.001 (+0.06%)	8,139,168
9 Jan 2013	CNY	2.335	2.335	2.2563	2.3025	2.3025	-0.033 (-1.39%)	12,789,024
8 Jan 2013	CNY	2.1438	2.3388	2.1375	2.335	2.335	+0.182 (+8.48%)	23,775,744
7 Jan 2013	CNY	2.1075	2.1563	2.0763	2.1525	2.1525	+0.03 (+1.41%)	19,183,152