| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | CNY | 1.8475 | 1.9063 | 1.8475 | 1.905 | 1.905 | +0.058 (+3.11%) | 2,792,168 |
| 8 Oct 2012 | CNY | 1.8463 | 1.8563 | 1.8288 | 1.8475 | 1.8475 | +0.001 (+0.06%) | 2,855,992 |
| 28 Sep 2012 | CNY | 1.8013 | 1.865 | 1.7925 | 1.8463 | 1.8463 | +0.044 (+2.43%) | 5,409,336 |
| 27 Sep 2012 | CNY | 1.795 | 1.8438 | 1.775 | 1.8025 | 1.8025 | 0.0 (0.0%) | 4,094,800 |
| 26 Sep 2012 | CNY | 1.8375 | 1.8388 | 1.8 | 1.8025 | 1.8025 | -0.041 (-2.24%) | 1,667,176 |
| 25 Sep 2012 | CNY | 1.8388 | 1.8688 | 1.8388 | 1.8438 | 1.8438 | -0.014 (-0.74%) | 1,220,080 |
| 24 Sep 2012 | CNY | 1.8513 | 1.875 | 1.8375 | 1.8575 | 1.8575 | -0.013 (-0.67%) | 1,842,408 |
| 21 Sep 2012 | CNY | 1.8725 | 1.8875 | 1.8438 | 1.87 | 1.87 | -0.003 (-0.13%) | 1,135,176 |
| 20 Sep 2012 | CNY | 1.9225 | 1.9225 | 1.8438 | 1.8725 | 1.8725 | -0.058 (-2.98%) | 1,870,352 |
| 19 Sep 2012 | CNY | 1.9125 | 1.9338 | 1.9013 | 1.93 | 1.93 | +0.021 (+1.11%) | 921,608 |
| 18 Sep 2012 | CNY | 1.925 | 1.9375 | 1.8863 | 1.9088 | 1.9088 | -0.016 (-0.84%) | 1,515,952 |
| 17 Sep 2012 | CNY | 1.95 | 1.9775 | 1.925 | 1.925 | 1.925 | -0.046 (-2.35%) | 2,128,440 |
| 14 Sep 2012 | CNY | 1.985 | 1.9863 | 1.9425 | 1.9713 | 1.9713 | -0.004 (-0.19%) | 2,727,144 |
| 13 Sep 2012 | CNY | 1.9863 | 1.9963 | 1.975 | 1.975 | 1.975 | -0.009 (-0.44%) | 1,805,784 |
| 12 Sep 2012 | CNY | 1.9863 | 2.0163 | 1.965 | 1.9838 | 1.9838 | -0.003 (-0.13%) | 2,310,912 |
| 11 Sep 2012 | CNY | 1.97 | 2.0013 | 1.9475 | 1.9863 | 1.9863 | +0.011 (+0.57%) | 4,664,360 |
| 10 Sep 2012 | CNY | 1.9513 | 1.9938 | 1.935 | 1.975 | 1.975 | +0.024 (+1.21%) | 5,005,376 |
| 7 Sep 2012 | CNY | 1.8988 | 1.9675 | 1.8813 | 1.9513 | 1.9513 | +0.07 (+3.72%) | 6,331,064 |
| 6 Sep 2012 | CNY | 1.8538 | 1.8975 | 1.8525 | 1.8813 | 1.8813 | +0.016 (+0.87%) | 1,912,424 |
| 5 Sep 2012 | CNY | 1.8838 | 1.885 | 1.85 | 1.865 | 1.865 | -0.03 (-1.58%) | 1,404,160 |
| 4 Sep 2012 | CNY | 1.8838 | 1.9113 | 1.8838 | 1.895 | 1.895 | -0.005 (-0.26%) | 2,046,776 |
| 3 Sep 2012 | CNY | 1.8738 | 1.905 | 1.8738 | 1.9 | 1.9 | +0.024 (+1.26%) | 1,877,784 |
| 31 Aug 2012 | CNY | 1.8675 | 1.8863 | 1.8475 | 1.8763 | 1.8763 | +0.005 (+0.27%) | 1,392,544 |
| 30 Aug 2012 | CNY | 1.8913 | 1.9025 | 1.82 | 1.8713 | 1.8713 | -0.033 (-1.71%) | 4,940,408 |
| 29 Aug 2012 | CNY | 2.01 | 2.0313 | 1.8975 | 1.9038 | 1.9038 | -0.131 (-6.45%) | 8,619,992 |
| 28 Aug 2012 | CNY | 2.0438 | 2.0525 | 2.0075 | 2.035 | 2.035 | -0.009 (-0.43%) | 1,431,744 |
| 27 Aug 2012 | CNY | 2.0688 | 2.125 | 2.015 | 2.0438 | 2.0438 | -0.048 (-2.27%) | 2,116,032 |
| 24 Aug 2012 | CNY | 2.0975 | 2.125 | 2.05 | 2.0913 | 2.0913 | -0.003 (-0.12%) | 2,035,816 |
| 23 Aug 2012 | CNY | 2.06 | 2.0938 | 2.055 | 2.0938 | 2.0938 | +0.03 (+1.45%) | 1,355,216 |
| 22 Aug 2012 | CNY | 2.1 | 2.1 | 2.05 | 2.0638 | 2.0638 | -0.022 (-1.08%) | 1,583,960 |
