Shenzhen MYS Environmental Pro Recent Share Price (SHE:002303)

SHE:002303 - MYS Group Co Ltd Shenzhen MYS Environmental Pro
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2012	CNY	2.0713	2.1063	2.0413	2.0863	2.0863	+0.014 (+0.67%)	1,448,744
20 Aug 2012	CNY	2.1	2.1	2.0125	2.0725	2.0725	-0.025 (-1.19%)	1,919,128
17 Aug 2012	CNY	2.1138	2.1238	2.0838	2.0975	2.0975	-0.016 (-0.77%)	774,408
16 Aug 2012	CNY	2.0825	2.1263	2.0825	2.1138	2.1138	+0.015 (+0.71%)	2,117,136
15 Aug 2012	CNY	2.1313	2.1325	2.095	2.0988	2.0988	-0.051 (-2.38%)	1,797,840
14 Aug 2012	CNY	2.1488	2.1675	2.0888	2.15	2.15	0.0 (0.0%)	3,338,776
13 Aug 2012	CNY	2.1975	2.1975	2.15	2.15	2.15	-0.062 (-2.82%)	2,253,208
10 Aug 2012	CNY	2.165	2.2125	2.15	2.2125	2.2125	+0.044 (+2.01%)	5,288,760
9 Aug 2012	CNY	2.1363	2.1688	2.125	2.1688	2.1688	+0.028 (+1.28%)	2,012,856
8 Aug 2012	CNY	2.165	2.1838	2.14	2.1413	2.1413	-0.016 (-0.75%)	2,176,008
7 Aug 2012	CNY	2.125	2.1663	2.125	2.1575	2.1575	+0.015 (+0.70%)	1,901,200
6 Aug 2012	CNY	2.0775	2.1425	2.0775	2.1425	2.1425	+0.039 (+1.84%)	2,089,640
3 Aug 2012	CNY	2.1025	2.115	2.065	2.1038	2.1038	+0.025 (+1.20%)	1,282,024
2 Aug 2012	CNY	2.1425	2.16	2.0513	2.0788	2.0788	-0.064 (-2.97%)	1,987,880
1 Aug 2012	CNY	2.11	2.1825	2.11	2.1425	2.1425	-0.026 (-1.21%)	1,201,320
31 Jul 2012	CNY	2.235	2.235	2.0463	2.1688	2.1688	-0.056 (-2.53%)	3,686,016
30 Jul 2012	CNY	2.1875	2.2425	2.1875	2.225	2.225	+0.019 (+0.85%)	2,680,728
27 Jul 2012	CNY	2.2	2.21	2.175	2.2063	2.2063	+0.025 (+1.15%)	1,753,640
26 Jul 2012	CNY	2.175	2.2213	2.175	2.1813	2.1813	-0.006 (-0.28%)	1,480,040
25 Jul 2012	CNY	2.1813	2.2025	2.165	2.1875	2.1875	+0.006 (+0.28%)	1,636,280
24 Jul 2012	CNY	2.14	2.1888	2.14	2.1813	2.1813	+0.016 (+0.75%)	1,234,632
23 Jul 2012	CNY	2.1538	2.185	2.1288	2.165	2.165	-0.033 (-1.48%)	1,484,416
20 Jul 2012	CNY	2.1963	2.2375	2.1888	2.1975	2.1975	-0.005 (-0.23%)	1,942,696
19 Jul 2012	CNY	2.2013	2.24	2.1875	2.2025	2.2025	-0.025 (-1.12%)	3,210,240
18 Jul 2012	CNY	2.17	2.2513	2.1413	2.2275	2.2275	+0.058 (+2.65%)	2,865,856
17 Jul 2012	CNY	2.1263	2.1738	2.1263	2.17	2.17	-0.003 (-0.12%)	3,269,840
16 Jul 2012	CNY	2.3275	2.3313	2.1688	2.1725	2.1725	-0.152 (-6.56%)	6,042,528
13 Jul 2012	CNY	2.4063	2.4063	2.325	2.325	2.325	-0.058 (-2.41%)	6,336,928
12 Jul 2012	CNY	2.3288	2.3838	2.2913	2.3825	2.3825	+0.04 (+1.71%)	7,920,616
11 Jul 2012	CNY	2.3075	2.35	2.2825	2.3425	2.3425	+0.011 (+0.48%)	4,430,496