SHE:002309 - Jiangshu Zhongli Group Co Ltd Jiangshu Zhongli Group Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2022 CNY 5.25 4.8 5.17 4.97 4.97 -0.08 (-1.58%) 53,355,230
23 Jun 2022 CNY 5.09 4.88 4.94 5.05 5.05 +0.09 (+1.81%) 38,078,140
22 Jun 2022 CNY 5.24 4.93 4.95 4.96 4.96 -0.04 (-0.80%) 50,540,650
21 Jun 2022 CNY 5.1 4.8 4.85 5 5 +0.14 (+2.88%) 70,832,480
20 Jun 2022 CNY 4.86 4.67 4.67 4.86 4.86 +0.23 (+4.97%) 43,815,290
17 Jun 2022 CNY 4.73 4.51 4.56 4.63 4.63 0.0 (0.0%) 49,152,990
16 Jun 2022 CNY 4.63 4.36 4.43 4.63 4.63 +0.22 (+4.99%) 65,448,720
15 Jun 2022 CNY 4.78 4.4 4.63 4.41 4.41 -0.22 (-4.75%) 67,770,150
14 Jun 2022 CNY 4.8 4.56 4.63 4.63 4.63 +0.06 (+1.31%) 80,542,590
13 Jun 2022 CNY 4.57 4.34 4.36 4.57 4.57 +0.22 (+5.06%) 49,548,510
10 Jun 2022 CNY 4.48 4.28 4.44 4.35 4.35 -0.11 (-2.47%) 62,651,370
9 Jun 2022 CNY 4.58 4.18 4.58 4.46 4.46 +0.1 (+2.29%) 108,480,860
8 Jun 2022 CNY 4.36 4.36 4.36 4.36 4.36 +0.21 (+5.06%) 5,916,360
7 Jun 2022 CNY 4.15 3.86 3.86 4.15 4.15 +0.2 (+5.06%) 118,070,920
6 Jun 2022 CNY 3.95 3.95 3.95 3.95 3.95 -0.21 (-5.05%) 1,311,500
2 Jun 2022 CNY 4.16 4.16 4.16 4.16 4.16 -0.22 (-5.02%) 682,200
1 Jun 2022 CNY 4.38 4.38 4.38 4.38 4.38 -0.23 (-4.99%) 233,500
31 May 2022 CNY 4.61 4.61 4.61 4.61 4.61 -0.24 (-4.95%) 340,500
30 May 2022 CNY 4.85 4.85 4.85 4.85 4.85 0.0 (0.0%) 0
27 May 2022 CNY 5.09 4.8 4.95 4.85 4.85 -0.14 (-2.81%) 89,390,590
26 May 2022 CNY 5.37 4.96 5.34 4.99 4.99 -0.48 (-8.78%) 114,238,840
25 May 2022 CNY 5.75 5.29 5.3 5.47 5.47 -0.41 (-6.97%) 150,097,150
24 May 2022 CNY 6.52 5.88 6.19 5.88 5.88 -0.65 (-9.95%) 172,957,760
23 May 2022 CNY 6.53 6.3 6.44 6.53 6.53 +0.59 (+9.93%) 58,160,240
20 May 2022 CNY 5.94 5.94 5.94 5.94 5.94 +0.54 (+10%) 14,618,720
19 May 2022 CNY 5.4 4.91 4.96 5.4 5.4 +0.49 (+9.98%) 123,970,260
18 May 2022 CNY 4.91 4.91 4.91 4.91 4.91 +0.45 (+10.09%) 6,360,600
17 May 2022 CNY 4.46 3.96 4.06 4.46 4.46 +0.41 (+10.12%) 28,113,670
16 May 2022 CNY 4.2 4.03 4.15 4.05 4.05 -0.04 (-0.98%) 21,142,400
13 May 2022 CNY 4.11 4 4.1 4.09 4.09 -0.08 (-1.92%) 25,885,720



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms