| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2011 | CNY | 14.14 | 14.45 | 13.755 | 13.83 | 13.83 | -0.91 (-6.17%) | 6,085,424 |
| 2 Sep 2011 | CNY | 14.98 | 15.065 | 14.655 | 14.74 | 14.74 | -0.285 (-1.90%) | 4,615,524 |
| 1 Sep 2011 | CNY | 14.8 | 15.14 | 14.44 | 15.025 | 15.025 | +0.205 (+1.38%) | 5,459,388 |
| 31 Aug 2011 | CNY | 15.36 | 15.595 | 14.655 | 14.82 | 14.82 | -0.62 (-4.02%) | 12,325,866 |
| 30 Aug 2011 | CNY | 15.175 | 15.595 | 15.16 | 15.44 | 15.44 | +0.435 (+2.90%) | 10,544,566 |
| 29 Aug 2011 | CNY | 15.34 | 15.35 | 14.89 | 15.005 | 15.005 | -0.33 (-2.15%) | 9,108,236 |
| 26 Aug 2011 | CNY | 15.26 | 15.45 | 15.15 | 15.335 | 15.335 | -0.04 (-0.26%) | 5,855,588 |
| 25 Aug 2011 | CNY | 15.805 | 15.945 | 15.155 | 15.375 | 15.375 | -0.46 (-2.90%) | 7,908,018 |
| 24 Aug 2011 | CNY | 15.88 | 16.05 | 15.7 | 15.835 | 15.835 | -0.045 (-0.28%) | 4,230,960 |
| 23 Aug 2011 | CNY | 15.45 | 16.1 | 15.325 | 15.88 | 15.88 | +0.43 (+2.78%) | 8,749,972 |
| 22 Aug 2011 | CNY | 15.75 | 16.3 | 15.305 | 15.45 | 15.45 | +0.345 (+2.28%) | 19,280,046 |
| 19 Aug 2011 | CNY | 15.075 | 15.34 | 14.86 | 15.105 | 15.105 | -0.295 (-1.92%) | 6,290,168 |
| 18 Aug 2011 | CNY | 15.03 | 15.575 | 15.03 | 15.4 | 15.4 | +0.25 (+1.65%) | 9,950,774 |
| 17 Aug 2011 | CNY | 15.11 | 15.425 | 14.955 | 15.15 | 15.15 | +0.055 (+0.36%) | 10,861,170 |
| 16 Aug 2011 | CNY | 15.4 | 15.425 | 14.85 | 15.095 | 15.095 | -0.33 (-2.14%) | 17,390,536 |
| 15 Aug 2011 | CNY | 16.215 | 16.49 | 15.34 | 15.425 | 15.425 | -0.5 (-3.14%) | 31,268,238 |
| 12 Aug 2011 | CNY | 15.15 | 16 | 15.15 | 15.925 | 15.925 | +0.595 (+3.88%) | 16,317,134 |
| 11 Aug 2011 | CNY | 14.83 | 15.515 | 14.715 | 15.33 | 15.33 | +0.205 (+1.36%) | 15,943,432 |
| 10 Aug 2011 | CNY | 14.3 | 15.35 | 14.3 | 15.125 | 15.125 | +0.985 (+6.97%) | 28,682,894 |
| 9 Aug 2011 | CNY | 13.075 | 14.14 | 12.55 | 14.14 | 14.14 | +0.64 (+4.74%) | 14,672,496 |
| 8 Aug 2011 | CNY | 13.65 | 14.375 | 13.1 | 13.5 | 13.5 | -0.32 (-2.32%) | 13,706,350 |
| 5 Aug 2011 | CNY | 13.185 | 14.085 | 13.175 | 13.82 | 13.82 | +0.33 (+2.45%) | 18,459,048 |
| 4 Aug 2011 | CNY | 13.35 | 13.63 | 13.35 | 13.49 | 13.49 | +0.04 (+0.30%) | 7,564,964 |
| 3 Aug 2011 | CNY | 12.5 | 13.6 | 12.315 | 13.45 | 13.45 | +0.82 (+6.49%) | 9,430,764 |
| 2 Aug 2011 | CNY | 12.64 | 12.7 | 12.3 | 12.63 | 12.63 | +0.01 (+0.08%) | 1,286,810 |
| 1 Aug 2011 | CNY | 12.54 | 12.745 | 12.365 | 12.62 | 12.62 | +0.08 (+0.64%) | 1,422,034 |
| 29 Jul 2011 | CNY | 12.55 | 12.675 | 12.4 | 12.54 | 12.54 | -0.065 (-0.52%) | 1,339,348 |
| 28 Jul 2011 | CNY | 12.65 | 12.65 | 12.285 | 12.605 | 12.605 | -0.065 (-0.51%) | 1,910,686 |
| 27 Jul 2011 | CNY | 12.505 | 12.71 | 12.4 | 12.67 | 12.67 | +0.12 (+0.96%) | 1,855,850 |
| 26 Jul 2011 | CNY | 12.325 | 12.645 | 12.24 | 12.55 | 12.55 | +0.215 (+1.74%) | 1,911,818 |
