| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | CNY | 2.14 | 2.5 | 2.14 | 2.5 | 2.5 | +0.12 (+5.04%) | 21,212,879 |
| 19 Sep 2024 | CNY | 2.38 | 2.38 | 2.22 | 2.38 | 2.38 | +0.11 (+4.85%) | 49,135,540 |
| 18 Sep 2024 | CNY | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.11 (+5.09%) | 2,274,900 |
| 13 Sep 2024 | CNY | 2.14 | 2.16 | 2.11 | 2.16 | 2.16 | +0.1 (+4.85%) | 12,705,100 |
| 12 Sep 2024 | CNY | 1.95 | 2.06 | 1.93 | 2.06 | 2.06 | +0.1 (+5.10%) | 12,460,102 |
| 11 Sep 2024 | CNY | 1.92 | 1.99 | 1.89 | 1.96 | 1.96 | +0.01 (+0.51%) | 13,239,101 |
| 10 Sep 2024 | CNY | 1.95 | 1.95 | 1.93 | 1.95 | 1.95 | +0.09 (+4.84%) | 12,342,800 |
| 9 Sep 2024 | CNY | 1.79 | 1.87 | 1.7 | 1.86 | 1.86 | +0.07 (+3.91%) | 13,631,511 |
| 6 Sep 2024 | CNY | 1.82 | 1.89 | 1.79 | 1.79 | 1.79 | -0.04 (-2.19%) | 10,499,300 |
| 5 Sep 2024 | CNY | 1.76 | 1.87 | 1.75 | 1.83 | 1.83 | -0.01 (-0.54%) | 16,737,637 |
| 4 Sep 2024 | CNY | 1.87 | 1.9 | 1.84 | 1.84 | 1.84 | -0.1 (-5.15%) | 11,188,502 |
| 3 Sep 2024 | CNY | 2 | 2.01 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 13,740,600 |
| 2 Sep 2024 | CNY | 2.05 | 2.1 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 9,921,235 |
| 30 Aug 2024 | CNY | 2.09 | 2.12 | 2.04 | 2.04 | 2.04 | -0.05 (-2.39%) | 17,942,700 |
| 29 Aug 2024 | CNY | 2.08 | 2.17 | 2.03 | 2.09 | 2.09 | +0.01 (+0.48%) | 16,471,900 |
| 28 Aug 2024 | CNY | 2.11 | 2.17 | 2.04 | 2.08 | 2.08 | -0.03 (-1.42%) | 22,610,700 |
| 27 Aug 2024 | CNY | 2 | 2.11 | 1.99 | 2.11 | 2.11 | +0.1 (+4.98%) | 22,637,865 |
| 26 Aug 2024 | CNY | 1.92 | 2.05 | 1.86 | 2.01 | 2.01 | +0.06 (+3.08%) | 23,153,766 |
| 23 Aug 2024 | CNY | 2.02 | 2.02 | 1.87 | 1.95 | 1.95 | 0.0 (0.0%) | 22,823,566 |
| 22 Aug 2024 | CNY | 1.91 | 1.95 | 1.91 | 1.95 | 1.95 | +0.09 (+4.84%) | 6,459,802 |
| 21 Aug 2024 | CNY | 1.89 | 1.96 | 1.83 | 1.86 | 1.86 | -0.02 (-1.06%) | 29,746,282 |
| 20 Aug 2024 | CNY | 1.76 | 1.88 | 1.75 | 1.88 | 1.88 | +0.09 (+5.03%) | 19,054,900 |
| 19 Aug 2024 | CNY | 1.69 | 1.79 | 1.68 | 1.79 | 1.79 | +0.09 (+5.29%) | 23,547,681 |
| 16 Aug 2024 | CNY | 1.62 | 1.7 | 1.6 | 1.7 | 1.7 | +0.08 (+4.94%) | 20,929,781 |
| 15 Aug 2024 | CNY | 1.59 | 1.64 | 1.56 | 1.62 | 1.62 | +0.01 (+0.62%) | 9,344,500 |
| 14 Aug 2024 | CNY | 1.61 | 1.67 | 1.59 | 1.61 | 1.61 | +0.02 (+1.26%) | 14,624,102 |
| 13 Aug 2024 | CNY | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.08 (+5.30%) | 3,079,000 |
| 12 Aug 2024 | CNY | 1.52 | 1.54 | 1.5 | 1.51 | 1.51 | -0.07 (-4.43%) | 9,113,800 |
| 9 Aug 2024 | CNY | 1.62 | 1.64 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 11,829,200 |
| 8 Aug 2024 | CNY | 1.53 | 1.61 | 1.51 | 1.61 | 1.61 | +0.08 (+5.23%) | 9,802,377 |
