| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | CNY | 12.99 | 12.99 | 12.24 | 12.335 | 12.335 | -0.62 (-4.79%) | 3,580,022 |
| 22 Jul 2011 | CNY | 13.05 | 13.2 | 12.93 | 12.955 | 12.955 | -0.07 (-0.54%) | 1,952,222 |
| 21 Jul 2011 | CNY | 12.985 | 13.075 | 12.79 | 13.025 | 13.025 | +0.025 (+0.19%) | 2,379,336 |
| 20 Jul 2011 | CNY | 13.165 | 13.245 | 12.87 | 13 | 13 | -0.08 (-0.61%) | 2,834,852 |
| 19 Jul 2011 | CNY | 13.145 | 13.29 | 13.08 | 13.08 | 13.08 | -0.09 (-0.68%) | 2,842,394 |
| 18 Jul 2011 | CNY | 13.565 | 13.64 | 13.17 | 13.17 | 13.17 | -0.385 (-2.84%) | 4,996,004 |
| 15 Jul 2011 | CNY | 13.595 | 13.68 | 13.44 | 13.555 | 13.555 | 0.0 (0.0%) | 3,515,734 |
| 14 Jul 2011 | CNY | 13.7 | 13.7 | 13.425 | 13.555 | 13.555 | -0.16 (-1.17%) | 3,314,346 |
| 13 Jul 2011 | CNY | 13.45 | 13.815 | 13.385 | 13.715 | 13.715 | +0.265 (+1.97%) | 7,006,830 |
| 12 Jul 2011 | CNY | 13.1 | 13.625 | 12.96 | 13.45 | 13.45 | +0.305 (+2.32%) | 4,368,346 |
| 11 Jul 2011 | CNY | 13.005 | 13.24 | 12.955 | 13.145 | 13.145 | +0.095 (+0.73%) | 2,167,672 |
| 8 Jul 2011 | CNY | 13.24 | 13.24 | 12.95 | 13.05 | 13.05 | -0.185 (-1.40%) | 2,512,068 |
| 7 Jul 2011 | CNY | 13.29 | 13.55 | 13.125 | 13.235 | 13.235 | -0.1 (-0.75%) | 4,906,762 |
| 6 Jul 2011 | CNY | 13.1 | 13.4 | 12.975 | 13.335 | 13.335 | +0.205 (+1.56%) | 4,192,472 |
| 5 Jul 2011 | CNY | 13.185 | 13.2 | 12.94 | 13.13 | 13.13 | +0.03 (+0.23%) | 3,816,150 |
| 4 Jul 2011 | CNY | 12.63 | 13.15 | 12.625 | 13.1 | 13.1 | +0.485 (+3.84%) | 5,033,468 |
| 1 Jul 2011 | CNY | 12.415 | 12.67 | 12.415 | 12.615 | 12.615 | +0.14 (+1.12%) | 1,645,578 |
| 30 Jun 2011 | CNY | 12.24 | 12.65 | 12.24 | 12.475 | 12.475 | +0.1 (+0.81%) | 2,900,290 |
| 29 Jun 2011 | CNY | 12.675 | 12.695 | 12.355 | 12.375 | 12.375 | -0.275 (-2.17%) | 2,845,634 |
| 28 Jun 2011 | CNY | 12.625 | 12.74 | 12.555 | 12.65 | 12.65 | +0.025 (+0.20%) | 2,546,638 |
| 27 Jun 2011 | CNY | 12.79 | 12.79 | 12.58 | 12.625 | 12.625 | -0.05 (-0.39%) | 2,489,854 |
| 24 Jun 2011 | CNY | 12.28 | 12.735 | 12.24 | 12.675 | 12.675 | +0.395 (+3.22%) | 3,720,794 |
| 23 Jun 2011 | CNY | 11.935 | 12.38 | 11.825 | 12.28 | 12.28 | +0.28 (+2.33%) | 1,764,414 |
| 22 Jun 2011 | CNY | 12.1 | 12.125 | 11.905 | 12 | 12 | -0.1 (-0.83%) | 1,251,452 |
| 21 Jun 2011 | CNY | 11.7 | 12.1 | 11.65 | 12.1 | 12.1 | +0.4 (+3.42%) | 1,835,426 |
| 20 Jun 2011 | CNY | 11.75 | 11.91 | 11.64 | 11.7 | 11.7 | -0.055 (-0.47%) | 1,145,274 |
| 17 Jun 2011 | CNY | 11.75 | 11.945 | 11.715 | 11.755 | 11.755 | +0.02 (+0.17%) | 1,112,978 |
| 16 Jun 2011 | CNY | 12.105 | 12.105 | 11.7 | 11.735 | 11.735 | -0.415 (-3.42%) | 2,203,902 |
| 15 Jun 2011 | CNY | 12.525 | 12.6 | 12.15 | 12.15 | 12.15 | -0.375 (-2.99%) | 1,644,722 |
| 14 Jun 2011 | CNY | 12.305 | 12.635 | 12.21 | 12.525 | 12.525 | +0.22 (+1.79%) | 1,880,336 |
