| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | CNY | 12.32 | 12.35 | 12 | 12.305 | 12.305 | -0.01 (-0.08%) | 1,034,040 |
| 10 Jun 2011 | CNY | 12.29 | 12.45 | 12 | 12.315 | 12.315 | -0.055 (-0.44%) | 2,002,214 |
| 9 Jun 2011 | CNY | 12.5 | 12.7 | 12.36 | 12.37 | 12.37 | -0.155 (-1.24%) | 2,496,688 |
| 8 Jun 2011 | CNY | 12.6 | 12.7 | 12.33 | 12.525 | 12.525 | -0.18 (-1.42%) | 2,706,598 |
| 7 Jun 2011 | CNY | 12.6 | 12.815 | 12.31 | 12.705 | 12.705 | -0.005 (-0.04%) | 3,285,680 |
| 3 Jun 2011 | CNY | 12.745 | 12.925 | 12.65 | 12.71 | 12.71 | -0.03 (-0.24%) | 3,705,510 |
| 2 Jun 2011 | CNY | 12.19 | 12.76 | 12.15 | 12.74 | 12.74 | +0.35 (+2.82%) | 6,534,608 |
| 1 Jun 2011 | CNY | 11.85 | 12.495 | 11.835 | 12.39 | 12.39 | +0.555 (+4.69%) | 5,527,346 |
| 31 May 2011 | CNY | 11.54 | 11.88 | 11.54 | 11.835 | 11.835 | +0.305 (+2.65%) | 2,311,156 |
| 30 May 2011 | CNY | 11.78 | 12.065 | 11.505 | 11.53 | 11.53 | -0.395 (-3.31%) | 2,627,470 |
| 27 May 2011 | CNY | 11.895 | 11.99 | 11.595 | 11.925 | 11.925 | -0.02 (-0.17%) | 3,681,902 |
| 26 May 2011 | CNY | 12.9 | 13 | 11.9 | 11.945 | 11.945 | -0.875 (-6.83%) | 6,194,182 |
| 25 May 2011 | CNY | 12.98 | 13.17 | 12.81 | 12.82 | 12.82 | -0.17 (-1.31%) | 3,880,958 |
| 24 May 2011 | CNY | 13.415 | 13.55 | 12.86 | 12.99 | 12.99 | -0.46 (-3.42%) | 4,938,042 |
| 23 May 2011 | CNY | 13.72 | 13.72 | 13.365 | 13.45 | 13.45 | -0.31 (-2.25%) | 8,158,386 |
| 20 May 2011 | CNY | 13.76 | 13.815 | 13.41 | 13.76 | 13.76 | 0.0 (0.0%) | 7,084,406 |
| 19 May 2011 | CNY | 13.77 | 13.875 | 13.64 | 13.76 | 13.76 | -0.02 (-0.15%) | 6,799,022 |
| 18 May 2011 | CNY | 13.14 | 13.935 | 13.11 | 13.78 | 13.78 | +0.51 (+3.84%) | 12,296,980 |
| 17 May 2011 | CNY | 13.14 | 13.45 | 13.02 | 13.27 | 13.27 | +0.04 (+0.30%) | 5,878,528 |
| 16 May 2011 | CNY | 13.34 | 13.485 | 13.15 | 13.23 | 13.23 | -0.165 (-1.23%) | 8,065,304 |
| 13 May 2011 | CNY | 12.7 | 13.44 | 12.615 | 13.395 | 13.395 | +0.795 (+6.31%) | 11,504,258 |
| 12 May 2011 | CNY | 12.85 | 12.935 | 12.575 | 12.6 | 12.6 | -0.34 (-2.63%) | 5,091,482 |
| 11 May 2011 | CNY | 13.05 | 13.05 | 12.8 | 12.94 | 12.94 | -0.08 (-0.61%) | 4,432,654 |
| 10 May 2011 | CNY | 13 | 13.075 | 12.755 | 13.02 | 13.02 | +0.08 (+0.62%) | 4,697,134 |
| 9 May 2011 | CNY | 12.725 | 13.12 | 12.71 | 12.94 | 12.94 | +0.15 (+1.17%) | 5,626,998 |
| 6 May 2011 | CNY | 12.63 | 13.13 | 12.5 | 12.79 | 12.79 | +0.045 (+0.35%) | 8,301,576 |
| 5 May 2011 | CNY | 12.65 | 12.83 | 12.44 | 12.745 | 12.745 | +0.09 (+0.71%) | 8,534,522 |
| 4 May 2011 | CNY | 11.87 | 12.75 | 11.815 | 12.655 | 12.655 | +0.785 (+6.61%) | 7,305,474 |
| 3 May 2011 | CNY | 11.59 | 11.895 | 11.59 | 11.87 | 11.87 | +0.255 (+2.20%) | 1,681,566 |
| 29 Apr 2011 | CNY | 11.53 | 11.675 | 11.505 | 11.615 | 11.615 | +0.11 (+0.96%) | 1,430,288 |
