Zhongli Science and Technology Recent Share Price (SHE:002309)

SHE:002309 - Jiangshu Zhongli Group Co Ltd Zhongli Science and Technology
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2011	CNY	12.055	12.055	11.505	11.505	11.505	-0.465 (-3.88%)	1,841,712
27 Apr 2011	CNY	11.91	12.18	11.91	11.97	11.97	+0.11 (+0.93%)	2,267,514
26 Apr 2011	CNY	11.95	12.055	11.85	11.86	11.86	-0.1 (-0.84%)	1,538,150
25 Apr 2011	CNY	12.21	12.275	11.905	11.96	11.96	-0.335 (-2.72%)	1,862,100
22 Apr 2011	CNY	12.355	12.37	12.15	12.295	12.295	-0.03 (-0.24%)	2,305,624
21 Apr 2011	CNY	12.27	12.35	12.24	12.325	12.325	+0.07 (+0.57%)	1,780,004
20 Apr 2011	CNY	12.16	12.345	12.16	12.255	12.255	+0.095 (+0.78%)	1,417,050
19 Apr 2011	CNY	12.355	12.39	12.1	12.16	12.16	-0.245 (-1.98%)	2,595,660
18 Apr 2011	CNY	12.515	12.57	12.36	12.405	12.405	-0.2 (-1.59%)	2,777,594
15 Apr 2011	CNY	12.75	12.8	12.5	12.605	12.605	-0.145 (-1.14%)	1,803,648
14 Apr 2011	CNY	12.66	12.765	12.605	12.75	12.75	+0.09 (+0.71%)	2,193,026
13 Apr 2011	CNY	12.515	12.715	12.415	12.66	12.66	+0.145 (+1.16%)	1,365,272
12 Apr 2011	CNY	12.6	12.67	12.5	12.515	12.515	-0.085 (-0.67%)	1,555,196
11 Apr 2011	CNY	12.7	12.8	12.6	12.6	12.6	-0.09 (-0.71%)	1,871,042
8 Apr 2011	CNY	12.485	12.715	12.485	12.69	12.69	+0.205 (+1.64%)	1,861,730
7 Apr 2011	CNY	12.425	12.535	12.41	12.485	12.485	+0.07 (+0.56%)	1,375,590
6 Apr 2011	CNY	12.505	12.545	12.385	12.415	12.415	-0.14 (-1.12%)	1,432,654
1 Apr 2011	CNY	12.39	12.57	12.315	12.555	12.555	+0.15 (+1.21%)	1,380,908
31 Mar 2011	CNY	12.7	12.72	12.35	12.405	12.405	-0.31 (-2.44%)	2,192,404
30 Mar 2011	CNY	12.6	12.895	12.545	12.715	12.715	+0.105 (+0.83%)	1,998,064
29 Mar 2011	CNY	13	13.04	12.575	12.61	12.61	-0.43 (-3.30%)	3,450,538
28 Mar 2011	CNY	13.195	13.195	13	13.04	13.04	-0.155 (-1.17%)	3,440,180
25 Mar 2011	CNY	12.995	13.275	12.89	13.195	13.195	+0.295 (+2.29%)	5,199,442
24 Mar 2011	CNY	12.72	13	12.65	12.9	12.9	+0.195 (+1.53%)	2,921,638
23 Mar 2011	CNY	12.605	12.725	12.55	12.705	12.705	+0.115 (+0.91%)	3,120,802
21 Mar 2011	CNY	12.81	12.81	12.535	12.59	12.59	-0.21 (-1.64%)	2,756,876
18 Mar 2011	CNY	12.72	12.845	12.72	12.8	12.8	+0.1 (+0.79%)	1,539,760
17 Mar 2011	CNY	12.85	12.87	12.65	12.7	12.7	-0.235 (-1.82%)	2,189,148
16 Mar 2011	CNY	12.78	13	12.7	12.935	12.935	+0.145 (+1.13%)	2,954,424
15 Mar 2011	CNY	13.2	13.2	12.515	12.79	12.79	-0.425 (-3.22%)	3,847,978