| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2011 | CNY | 13.27 | 13.29 | 13.04 | 13.215 | 13.215 | -0.14 (-1.05%) | 3,643,170 |
| 11 Mar 2011 | CNY | 13.515 | 13.545 | 13.315 | 13.355 | 13.355 | -0.165 (-1.22%) | 2,818,030 |
| 10 Mar 2011 | CNY | 13.475 | 13.65 | 13.45 | 13.52 | 13.52 | +0.045 (+0.33%) | 3,539,308 |
| 9 Mar 2011 | CNY | 13.5 | 13.55 | 13.415 | 13.475 | 13.475 | -0.02 (-0.15%) | 2,328,146 |
| 8 Mar 2011 | CNY | 13.595 | 13.6 | 13.365 | 13.495 | 13.495 | -0.1 (-0.74%) | 3,175,658 |
| 7 Mar 2011 | CNY | 13.665 | 13.71 | 13.525 | 13.595 | 13.595 | -0.055 (-0.40%) | 6,335,948 |
| 4 Mar 2011 | CNY | 13.3 | 13.75 | 13.225 | 13.65 | 13.65 | +0.395 (+2.98%) | 5,078,200 |
| 3 Mar 2011 | CNY | 13.645 | 13.74 | 13.235 | 13.255 | 13.255 | -0.39 (-2.86%) | 4,261,952 |
| 2 Mar 2011 | CNY | 13.75 | 13.75 | 13.46 | 13.645 | 13.645 | -0.12 (-0.87%) | 3,317,636 |
| 1 Mar 2011 | CNY | 13.37 | 13.79 | 13.275 | 13.765 | 13.765 | +0.345 (+2.57%) | 8,084,248 |
| 28 Feb 2011 | CNY | 13.3 | 13.425 | 13.15 | 13.42 | 13.42 | -0.245 (-1.79%) | 5,439,820 |
| 25 Feb 2011 | CNY | 13.255 | 13.745 | 13.11 | 13.665 | 13.665 | +0.41 (+3.09%) | 3,434,766 |
| 24 Feb 2011 | CNY | 13.285 | 13.445 | 13.135 | 13.255 | 13.255 | -0.09 (-0.67%) | 2,192,786 |
| 23 Feb 2011 | CNY | 13.095 | 13.345 | 13.075 | 13.345 | 13.345 | +0.135 (+1.02%) | 1,903,862 |
| 22 Feb 2011 | CNY | 13.835 | 13.835 | 13.21 | 13.21 | 13.21 | -0.49 (-3.58%) | 3,788,952 |
| 21 Feb 2011 | CNY | 13.4 | 13.8 | 13.325 | 13.7 | 13.7 | +0.25 (+1.86%) | 2,931,788 |
| 18 Feb 2011 | CNY | 13.575 | 13.645 | 13.385 | 13.45 | 13.45 | -0.16 (-1.18%) | 3,317,566 |
| 17 Feb 2011 | CNY | 13.275 | 13.665 | 13.25 | 13.61 | 13.61 | +0.39 (+2.95%) | 5,599,628 |
| 16 Feb 2011 | CNY | 13.035 | 13.225 | 13.03 | 13.22 | 13.22 | +0.18 (+1.38%) | 2,618,020 |
| 15 Feb 2011 | CNY | 13.245 | 13.25 | 13.025 | 13.04 | 13.04 | -0.165 (-1.25%) | 3,251,798 |
| 14 Feb 2011 | CNY | 12.89 | 13.3 | 12.855 | 13.205 | 13.205 | +0.315 (+2.44%) | 4,182,792 |
| 11 Feb 2011 | CNY | 12.7 | 12.93 | 12.65 | 12.89 | 12.89 | +0.185 (+1.46%) | 2,115,840 |
| 10 Feb 2011 | CNY | 12.365 | 12.73 | 12.185 | 12.705 | 12.705 | +0.335 (+2.71%) | 2,002,496 |
| 9 Feb 2011 | CNY | 12.595 | 12.69 | 12.37 | 12.37 | 12.37 | -0.265 (-2.10%) | 1,840,726 |
| 1 Feb 2011 | CNY | 12.75 | 12.75 | 12.535 | 12.635 | 12.635 | -0.015 (-0.12%) | 1,112,512 |
| 31 Jan 2011 | CNY | 12.54 | 12.715 | 12.4 | 12.65 | 12.65 | +0.1 (+0.80%) | 1,489,082 |
| 28 Jan 2011 | CNY | 12.38 | 12.62 | 12.38 | 12.55 | 12.55 | +0.05 (+0.40%) | 1,110,804 |
| 27 Jan 2011 | CNY | 12.135 | 12.585 | 11.945 | 12.5 | 12.5 | +0.34 (+2.80%) | 2,236,336 |
| 26 Jan 2011 | CNY | 11.99 | 12.21 | 11.9 | 12.16 | 12.16 | +0.165 (+1.38%) | 1,159,572 |
| 25 Jan 2011 | CNY | 12.1 | 12.15 | 11.755 | 11.995 | 11.995 | -0.16 (-1.32%) | 2,184,800 |
