| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2011 | CNY | 12.95 | 12.95 | 11.875 | 12.155 | 12.155 | -0.695 (-5.41%) | 2,994,056 |
| 21 Jan 2011 | CNY | 12.795 | 12.95 | 12.65 | 12.85 | 12.85 | -0.35 (-2.65%) | 2,955,364 |
| 19 Jan 2011 | CNY | 13.08 | 13.25 | 13 | 13.2 | 13.2 | +0.12 (+0.92%) | 1,853,820 |
| 18 Jan 2011 | CNY | 13.045 | 13.14 | 12.95 | 13.08 | 13.08 | +0.035 (+0.27%) | 1,459,676 |
| 17 Jan 2011 | CNY | 13.57 | 13.75 | 13 | 13.045 | 13.045 | -0.66 (-4.82%) | 2,503,674 |
| 14 Jan 2011 | CNY | 14.075 | 14.075 | 13.7 | 13.705 | 13.705 | -0.355 (-2.52%) | 2,096,088 |
| 13 Jan 2011 | CNY | 14.145 | 14.145 | 14.03 | 14.06 | 14.06 | -0.02 (-0.14%) | 1,026,230 |
| 12 Jan 2011 | CNY | 14 | 14.15 | 13.91 | 14.08 | 14.08 | +0.14 (+1.00%) | 1,503,562 |
| 11 Jan 2011 | CNY | 13.905 | 14.11 | 13.885 | 13.94 | 13.94 | -0.08 (-0.57%) | 1,773,138 |
| 10 Jan 2011 | CNY | 14.3 | 14.3 | 14 | 14.02 | 14.02 | -0.28 (-1.96%) | 2,121,558 |
| 7 Jan 2011 | CNY | 14.375 | 14.395 | 14.04 | 14.3 | 14.3 | -0.095 (-0.66%) | 2,214,274 |
| 6 Jan 2011 | CNY | 14.375 | 14.495 | 14.31 | 14.395 | 14.395 | +0.02 (+0.14%) | 2,533,408 |
| 5 Jan 2011 | CNY | 14.47 | 14.475 | 14.3 | 14.375 | 14.375 | -0.125 (-0.86%) | 2,091,664 |
| 4 Jan 2011 | CNY | 14.32 | 14.545 | 14.32 | 14.5 | 14.5 | +0.175 (+1.22%) | 2,657,308 |
| 31 Dec 2010 | CNY | 14.05 | 14.375 | 14.01 | 14.325 | 14.325 | +0.255 (+1.81%) | 1,727,256 |
| 30 Dec 2010 | CNY | 14.3 | 14.3 | 14 | 14.07 | 14.07 | -0.185 (-1.30%) | 1,759,560 |
| 29 Dec 2010 | CNY | 14.05 | 14.265 | 14.025 | 14.255 | 14.255 | +0.28 (+2.00%) | 1,633,672 |
| 28 Dec 2010 | CNY | 14.05 | 14.205 | 13.8 | 13.975 | 13.975 | -0.015 (-0.11%) | 2,692,984 |
| 27 Dec 2010 | CNY | 14.45 | 14.61 | 13.95 | 13.99 | 13.99 | -0.46 (-3.18%) | 3,011,918 |
| 24 Dec 2010 | CNY | 14.825 | 14.825 | 14.43 | 14.45 | 14.45 | -0.38 (-2.56%) | 3,273,270 |
| 23 Dec 2010 | CNY | 15.15 | 15.195 | 14.825 | 14.83 | 14.83 | -0.265 (-1.76%) | 2,508,392 |
| 22 Dec 2010 | CNY | 15.315 | 15.32 | 15.075 | 15.095 | 15.095 | -0.115 (-0.76%) | 2,956,874 |
| 21 Dec 2010 | CNY | 14.95 | 15.24 | 14.89 | 15.21 | 15.21 | +0.325 (+2.18%) | 3,019,414 |
| 20 Dec 2010 | CNY | 15.19 | 15.335 | 14.595 | 14.885 | 14.885 | -0.29 (-1.91%) | 4,104,242 |
| 17 Dec 2010 | CNY | 15.28 | 15.28 | 15.03 | 15.175 | 15.175 | -0.11 (-0.72%) | 2,629,208 |
| 16 Dec 2010 | CNY | 15.24 | 15.4 | 15.24 | 15.285 | 15.285 | +0.045 (+0.30%) | 2,685,064 |
| 15 Dec 2010 | CNY | 15.4 | 15.4 | 15.21 | 15.24 | 15.24 | -0.165 (-1.07%) | 4,392,550 |
| 14 Dec 2010 | CNY | 15.5 | 15.5 | 15.295 | 15.405 | 15.405 | -0.055 (-0.36%) | 4,718,352 |
| 13 Dec 2010 | CNY | 15.06 | 15.5 | 15.06 | 15.46 | 15.46 | +0.31 (+2.05%) | 6,110,606 |
| 10 Dec 2010 | CNY | 14.95 | 15.195 | 14.9 | 15.15 | 15.15 | +0.17 (+1.13%) | 2,555,568 |
