| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | CNY | 14.905 | 15.225 | 14.85 | 14.98 | 14.98 | +0.02 (+0.13%) | 3,657,692 |
| 8 Dec 2010 | CNY | 15.115 | 15.235 | 14.91 | 14.96 | 14.96 | -0.13 (-0.86%) | 3,530,890 |
| 7 Dec 2010 | CNY | 14.835 | 15.125 | 14.8 | 15.09 | 15.09 | +0.265 (+1.79%) | 4,651,368 |
| 6 Dec 2010 | CNY | 15.265 | 15.35 | 14.76 | 14.825 | 14.825 | -0.43 (-2.82%) | 7,045,780 |
| 3 Dec 2010 | CNY | 15.84 | 15.84 | 15.215 | 15.255 | 15.255 | -0.71 (-4.45%) | 10,981,204 |
| 2 Dec 2010 | CNY | 16 | 16.16 | 15.89 | 15.965 | 15.965 | +0.065 (+0.41%) | 7,106,526 |
| 1 Dec 2010 | CNY | 16.11 | 16.115 | 15.785 | 15.9 | 15.9 | -0.115 (-0.72%) | 4,993,658 |
| 30 Nov 2010 | CNY | 16.505 | 16.505 | 15.75 | 16.015 | 16.015 | -0.52 (-3.14%) | 5,874,720 |
| 29 Nov 2010 | CNY | 16.155 | 16.635 | 16.155 | 16.535 | 16.535 | +0.245 (+1.50%) | 4,454,266 |
| 26 Nov 2010 | CNY | 16.55 | 16.63 | 16.155 | 16.29 | 16.29 | -0.405 (-2.43%) | 5,354,916 |
| 25 Nov 2010 | CNY | 16.9 | 17.09 | 16.675 | 16.695 | 16.695 | -0.2 (-1.18%) | 7,445,734 |
| 24 Nov 2010 | CNY | 16.55 | 16.95 | 16.43 | 16.895 | 16.895 | +0.12 (+0.72%) | 7,441,548 |
| 23 Nov 2010 | CNY | 17.175 | 17.175 | 16.35 | 16.775 | 16.775 | -0.425 (-2.47%) | 7,422,656 |
| 22 Nov 2010 | CNY | 17.1 | 17.5 | 16.745 | 17.2 | 17.2 | +0.025 (+0.15%) | 12,354,960 |
| 19 Nov 2010 | CNY | 16.95 | 17.195 | 16.5 | 17.175 | 17.175 | +0.285 (+1.69%) | 10,550,138 |
| 18 Nov 2010 | CNY | 16.085 | 16.93 | 16.085 | 16.89 | 16.89 | +0.895 (+5.60%) | 11,000,648 |
| 17 Nov 2010 | CNY | 15.7 | 16.425 | 15.5 | 15.995 | 15.995 | +0.195 (+1.23%) | 5,175,900 |
| 16 Nov 2010 | CNY | 16.17 | 16.55 | 15.695 | 15.8 | 15.8 | -0.345 (-2.14%) | 6,214,588 |
| 15 Nov 2010 | CNY | 15.855 | 16.145 | 15.55 | 16.145 | 16.145 | +0.485 (+3.10%) | 4,837,424 |
| 12 Nov 2010 | CNY | 16.455 | 16.785 | 15.66 | 15.66 | 15.66 | -1.135 (-6.76%) | 9,707,630 |
| 11 Nov 2010 | CNY | 17.055 | 17.5 | 16.78 | 16.795 | 16.795 | -0.43 (-2.50%) | 10,743,262 |
| 10 Nov 2010 | CNY | 16.65 | 17.435 | 16.48 | 17.225 | 17.225 | +0.565 (+3.39%) | 13,988,300 |
| 9 Nov 2010 | CNY | 16.6 | 16.74 | 16.195 | 16.66 | 16.66 | +0.155 (+0.94%) | 9,454,782 |
| 8 Nov 2010 | CNY | 16.005 | 16.57 | 16.005 | 16.505 | 16.505 | +0.515 (+3.22%) | 8,125,134 |
| 5 Nov 2010 | CNY | 15.98 | 16.075 | 15.75 | 15.99 | 15.99 | +0.175 (+1.11%) | 3,556,580 |
| 4 Nov 2010 | CNY | 15.61 | 15.93 | 15.605 | 15.815 | 15.815 | +0.135 (+0.86%) | 3,476,190 |
| 3 Nov 2010 | CNY | 16.4 | 16.4 | 15.66 | 15.68 | 15.68 | -0.72 (-4.39%) | 5,737,718 |
| 2 Nov 2010 | CNY | 16.37 | 16.87 | 16.275 | 16.4 | 16.4 | +0.025 (+0.15%) | 9,287,952 |
| 1 Nov 2010 | CNY | 16.215 | 16.49 | 16.005 | 16.375 | 16.375 | +0.16 (+0.99%) | 8,294,636 |
| 29 Oct 2010 | CNY | 15.89 | 16.28 | 15.83 | 16.215 | 16.215 | -0.01 (-0.06%) | 6,027,594 |
