| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2010 | CNY | 15.89 | 16.28 | 15.83 | 16.225 | 16.225 | +0.325 (+2.04%) | 6,476,066 |
| 27 Oct 2010 | CNY | 16.025 | 16.115 | 15.78 | 15.9 | 15.9 | -0.12 (-0.75%) | 5,760,894 |
| 26 Oct 2010 | CNY | 16.205 | 16.205 | 15.815 | 16.02 | 16.02 | +0.01 (+0.06%) | 8,260,608 |
| 25 Oct 2010 | CNY | 15.09 | 16.285 | 14.95 | 16.01 | 16.01 | +0.855 (+5.64%) | 12,679,578 |
| 22 Oct 2010 | CNY | 15.305 | 15.305 | 14.9 | 15.155 | 15.155 | -0.285 (-1.85%) | 7,430,630 |
| 21 Oct 2010 | CNY | 15.35 | 15.625 | 15.305 | 15.44 | 15.44 | +0.145 (+0.95%) | 3,697,896 |
| 20 Oct 2010 | CNY | 15.4 | 15.665 | 15.225 | 15.295 | 15.295 | -0.33 (-2.11%) | 5,333,392 |
| 19 Oct 2010 | CNY | 15.19 | 15.63 | 15.045 | 15.625 | 15.625 | +0.415 (+2.73%) | 6,699,450 |
| 18 Oct 2010 | CNY | 14.435 | 15.25 | 13.995 | 15.21 | 15.21 | +0.755 (+5.22%) | 7,208,702 |
| 15 Oct 2010 | CNY | 14.72 | 14.895 | 14.4 | 14.455 | 14.455 | -0.285 (-1.93%) | 4,603,990 |
| 14 Oct 2010 | CNY | 15.105 | 15.15 | 14.7 | 14.74 | 14.74 | -0.49 (-3.22%) | 4,384,642 |
| 13 Oct 2010 | CNY | 14.96 | 15.25 | 14.935 | 15.23 | 15.23 | +0.24 (+1.60%) | 3,429,112 |
| 12 Oct 2010 | CNY | 15.175 | 15.29 | 14.92 | 14.99 | 14.99 | -0.18 (-1.19%) | 4,454,632 |
| 11 Oct 2010 | CNY | 14.91 | 15.23 | 14.805 | 15.17 | 15.17 | +0.265 (+1.78%) | 4,585,446 |
| 8 Oct 2010 | CNY | 14.65 | 14.995 | 14.625 | 14.905 | 14.905 | +0.355 (+2.44%) | 3,379,324 |
| 30 Sep 2010 | CNY | 14.41 | 14.59 | 14.275 | 14.55 | 14.55 | +0.145 (+1.01%) | 2,889,450 |
| 29 Sep 2010 | CNY | 14.88 | 14.88 | 14.375 | 14.405 | 14.405 | -0.485 (-3.26%) | 4,016,474 |
| 28 Sep 2010 | CNY | 15.5 | 15.65 | 14.85 | 14.89 | 14.89 | -0.56 (-3.62%) | 3,506,856 |
| 27 Sep 2010 | CNY | 15.32 | 15.555 | 15.32 | 15.45 | 15.45 | +0.15 (+0.98%) | 2,333,916 |
| 21 Sep 2010 | CNY | 15.19 | 15.375 | 15.15 | 15.3 | 15.3 | +0.145 (+0.96%) | 1,402,112 |
| 20 Sep 2010 | CNY | 15.25 | 15.39 | 15.08 | 15.155 | 15.155 | -0.075 (-0.49%) | 1,989,766 |
| 17 Sep 2010 | CNY | 15.445 | 15.59 | 15.11 | 15.23 | 15.23 | -0.195 (-1.26%) | 2,926,420 |
| 16 Sep 2010 | CNY | 16.15 | 16.23 | 15.3 | 15.425 | 15.425 | -0.725 (-4.49%) | 5,165,968 |
| 15 Sep 2010 | CNY | 16.65 | 16.65 | 16.08 | 16.15 | 16.15 | -0.51 (-3.06%) | 4,669,866 |
| 14 Sep 2010 | CNY | 16.805 | 16.945 | 16.575 | 16.66 | 16.66 | -0.14 (-0.83%) | 4,432,030 |
| 13 Sep 2010 | CNY | 16.165 | 16.825 | 16.155 | 16.8 | 16.8 | +0.53 (+3.26%) | 5,772,454 |
| 10 Sep 2010 | CNY | 16.32 | 16.48 | 16.01 | 16.27 | 16.27 | -0.065 (-0.40%) | 3,718,518 |
| 9 Sep 2010 | CNY | 16.94 | 16.955 | 16.305 | 16.335 | 16.335 | -0.495 (-2.94%) | 5,431,980 |
| 8 Sep 2010 | CNY | 16.5 | 16.87 | 16.41 | 16.83 | 16.83 | +0.33 (+2%) | 4,902,408 |
| 7 Sep 2010 | CNY | 16.29 | 16.5 | 16.195 | 16.5 | 16.5 | +0.205 (+1.26%) | 2,934,496 |
