| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2010 | CNY | 16.69 | 16.955 | 16.14 | 16.295 | 16.295 | -0.48 (-2.86%) | 6,488,436 |
| 3 Sep 2010 | CNY | 16.865 | 17.22 | 16.625 | 16.775 | 16.775 | -0.09 (-0.53%) | 6,942,260 |
| 2 Sep 2010 | CNY | 16.775 | 16.935 | 16.55 | 16.865 | 16.865 | +0.12 (+0.72%) | 6,486,930 |
| 1 Sep 2010 | CNY | 16.495 | 17.04 | 16.305 | 16.745 | 16.745 | +0.275 (+1.67%) | 7,367,350 |
| 31 Aug 2010 | CNY | 16.34 | 16.55 | 16.225 | 16.47 | 16.47 | +0.065 (+0.40%) | 5,323,128 |
| 30 Aug 2010 | CNY | 16.175 | 16.55 | 16.105 | 16.405 | 16.405 | +0.31 (+1.93%) | 3,879,530 |
| 27 Aug 2010 | CNY | 15.915 | 16.15 | 15.75 | 16.095 | 16.095 | +0.165 (+1.04%) | 2,847,170 |
| 26 Aug 2010 | CNY | 15.805 | 15.995 | 15.675 | 15.93 | 15.93 | +0.135 (+0.85%) | 3,292,762 |
| 25 Aug 2010 | CNY | 16.335 | 16.415 | 15.75 | 15.795 | 15.795 | -0.62 (-3.78%) | 5,220,860 |
| 24 Aug 2010 | CNY | 16.405 | 16.575 | 16.16 | 16.415 | 16.415 | +0.01 (+0.06%) | 3,931,830 |
| 23 Aug 2010 | CNY | 16.75 | 16.75 | 16.3 | 16.405 | 16.405 | -0.335 (-2.00%) | 5,472,124 |
| 20 Aug 2010 | CNY | 16.7 | 16.96 | 16.5 | 16.74 | 16.74 | +0.04 (+0.24%) | 5,036,938 |
| 19 Aug 2010 | CNY | 16.975 | 17.06 | 16.685 | 16.7 | 16.7 | -0.27 (-1.59%) | 6,260,590 |
| 18 Aug 2010 | CNY | 17.235 | 17.295 | 16.805 | 16.97 | 16.97 | -0.195 (-1.14%) | 5,393,888 |
| 17 Aug 2010 | CNY | 17.15 | 17.495 | 16.955 | 17.165 | 17.165 | +0.01 (+0.06%) | 6,105,388 |
| 16 Aug 2010 | CNY | 17.115 | 17.5 | 16.895 | 17.155 | 17.155 | +0.475 (+2.85%) | 6,876,364 |
| 13 Aug 2010 | CNY | 16.345 | 16.74 | 16.24 | 16.68 | 16.68 | +0.34 (+2.08%) | 4,321,834 |
| 12 Aug 2010 | CNY | 16.785 | 16.915 | 16.3 | 16.34 | 16.34 | -0.58 (-3.43%) | 7,129,160 |
| 11 Aug 2010 | CNY | 16.725 | 17.035 | 16.625 | 16.92 | 16.92 | +0.065 (+0.39%) | 6,567,034 |
| 10 Aug 2010 | CNY | 17.55 | 17.935 | 16.85 | 16.855 | 16.855 | -0.675 (-3.85%) | 11,659,998 |
| 9 Aug 2010 | CNY | 17.455 | 17.69 | 17.28 | 17.53 | 17.53 | +0.08 (+0.46%) | 11,140,520 |
| 6 Aug 2010 | CNY | 16.375 | 17.845 | 16.3 | 17.45 | 17.45 | +1.1 (+6.73%) | 17,701,392 |
| 5 Aug 2010 | CNY | 16.055 | 16.48 | 16.05 | 16.35 | 16.35 | +0.355 (+2.22%) | 10,663,774 |
| 4 Aug 2010 | CNY | 15.975 | 16.1 | 15.61 | 15.995 | 15.995 | +0.015 (+0.09%) | 7,335,448 |
| 3 Aug 2010 | CNY | 15.805 | 16.54 | 15.78 | 15.98 | 15.98 | +0.205 (+1.30%) | 13,065,232 |
| 2 Aug 2010 | CNY | 15.655 | 15.8 | 15.45 | 15.775 | 15.775 | +0.12 (+0.77%) | 10,261,970 |
| 30 Jul 2010 | CNY | 16.31 | 16.315 | 15.545 | 15.655 | 15.655 | -0.655 (-4.02%) | 8,968,880 |
| 28 Jul 2010 | CNY | 16.075 | 16.395 | 15.96 | 16.31 | 16.31 | +0.175 (+1.08%) | 4,820,246 |
| 27 Jul 2010 | CNY | 15.95 | 16.2 | 15.75 | 16.135 | 16.135 | +0.185 (+1.16%) | 4,410,270 |
| 26 Jul 2010 | CNY | 15.73 | 16.095 | 15.725 | 15.95 | 15.95 | +0.225 (+1.43%) | 3,744,552 |
