| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2010 | CNY | 15.72 | 15.75 | 15.435 | 15.725 | 15.725 | -0.005 (-0.03%) | 3,370,844 |
| 22 Jul 2010 | CNY | 15.44 | 15.815 | 15.32 | 15.73 | 15.73 | +0.285 (+1.85%) | 3,801,876 |
| 21 Jul 2010 | CNY | 15.56 | 15.675 | 15.35 | 15.445 | 15.445 | -0.16 (-1.03%) | 4,240,774 |
| 20 Jul 2010 | CNY | 14.885 | 15.645 | 14.85 | 15.605 | 15.605 | +0.72 (+4.84%) | 4,551,626 |
| 19 Jul 2010 | CNY | 14.49 | 14.94 | 14.25 | 14.885 | 14.885 | +0.275 (+1.88%) | 2,325,626 |
| 16 Jul 2010 | CNY | 14.35 | 14.68 | 14.065 | 14.61 | 14.61 | +0.225 (+1.56%) | 1,847,268 |
| 15 Jul 2010 | CNY | 14.76 | 14.94 | 14.355 | 14.385 | 14.385 | -0.405 (-2.74%) | 2,528,300 |
| 14 Jul 2010 | CNY | 14.85 | 14.995 | 14.725 | 14.79 | 14.79 | +0.065 (+0.44%) | 2,342,216 |
| 13 Jul 2010 | CNY | 15.05 | 15.05 | 14.5 | 14.725 | 14.725 | -0.365 (-2.42%) | 3,372,606 |
| 12 Jul 2010 | CNY | 15.03 | 15.495 | 15.03 | 15.09 | 15.09 | +0.01 (+0.07%) | 3,070,126 |
| 9 Jul 2010 | CNY | 14.525 | 15.1 | 14.5 | 15.08 | 15.08 | +0.555 (+3.82%) | 4,044,008 |
| 8 Jul 2010 | CNY | 14.795 | 14.94 | 14.35 | 14.525 | 14.525 | -0.25 (-1.69%) | 2,104,022 |
| 7 Jul 2010 | CNY | 14.69 | 14.985 | 14.55 | 14.775 | 14.775 | +0.03 (+0.20%) | 1,869,172 |
| 6 Jul 2010 | CNY | 14.39 | 14.85 | 14.25 | 14.745 | 14.745 | +0.355 (+2.47%) | 2,386,784 |
| 5 Jul 2010 | CNY | 14.2 | 14.45 | 13.905 | 14.39 | 14.39 | -0.085 (-0.59%) | 2,080,414 |
| 2 Jul 2010 | CNY | 14.44 | 14.595 | 13.56 | 14.475 | 14.475 | +0.12 (+0.84%) | 3,909,234 |
| 1 Jul 2010 | CNY | 14.85 | 15.075 | 14.355 | 14.355 | 14.355 | -0.535 (-3.59%) | 2,068,548 |
| 30 Jun 2010 | CNY | 14.555 | 15 | 14.25 | 14.89 | 14.89 | +0.06 (+0.40%) | 2,982,368 |
| 29 Jun 2010 | CNY | 16.05 | 16.13 | 14.8 | 14.83 | 14.83 | -1.165 (-7.28%) | 4,973,692 |
| 28 Jun 2010 | CNY | 16.235 | 16.235 | 15.7 | 15.995 | 15.995 | -0.255 (-1.57%) | 4,612,892 |
| 25 Jun 2010 | CNY | 15.4 | 16.5 | 15.335 | 16.25 | 16.25 | +0.805 (+5.21%) | 9,909,806 |
| 24 Jun 2010 | CNY | 15.3 | 15.62 | 15.225 | 15.445 | 15.445 | +0.14 (+0.91%) | 2,314,442 |
| 23 Jun 2010 | CNY | 15.49 | 15.655 | 15.025 | 15.305 | 15.305 | -0.185 (-1.19%) | 2,205,936 |
| 22 Jun 2010 | CNY | 15.225 | 15.7 | 15.15 | 15.49 | 15.49 | +0.295 (+1.94%) | 3,558,080 |
| 21 Jun 2010 | CNY | 14.7 | 15.25 | 14.325 | 15.195 | 15.195 | +0.565 (+3.86%) | 2,900,646 |
| 18 Jun 2010 | CNY | 15.5 | 15.61 | 14.525 | 14.63 | 14.63 | -0.97 (-6.22%) | 4,139,296 |
| 17 Jun 2010 | CNY | 16.25 | 16.485 | 15.575 | 15.6 | 15.6 | -0.56 (-3.47%) | 4,147,484 |
| 11 Jun 2010 | CNY | 15.975 | 16.4 | 15.815 | 16.16 | 16.16 | +0.215 (+1.35%) | 6,299,828 |
| 10 Jun 2010 | CNY | 16.09 | 16.68 | 15.915 | 15.945 | 15.945 | -0.205 (-1.27%) | 7,334,212 |
| 9 Jun 2010 | CNY | 16.055 | 16.215 | 15.805 | 16.15 | 16.15 | +0.35 (+2.22%) | 7,084,510 |
