| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | CNY | 15.74 | 15.88 | 15.415 | 15.8 | 15.8 | +0.065 (+0.41%) | 6,760,128 |
| 7 Jun 2010 | CNY | 14.59 | 15.875 | 14.58 | 15.735 | 15.735 | +0.775 (+5.18%) | 9,635,912 |
| 4 Jun 2010 | CNY | 14.5 | 14.98 | 14.355 | 14.96 | 14.96 | +0.43 (+2.96%) | 3,221,642 |
| 3 Jun 2010 | CNY | 14.75 | 14.975 | 14.5 | 14.53 | 14.53 | +0.03 (+0.21%) | 3,150,014 |
| 2 Jun 2010 | CNY | 14.155 | 14.55 | 14.015 | 14.5 | 14.5 | +0.285 (+2.00%) | 1,768,690 |
| 1 Jun 2010 | CNY | 14.34 | 14.49 | 14.005 | 14.215 | 14.215 | -0.28 (-1.93%) | 2,857,768 |
| 31 May 2010 | CNY | 15.07 | 15.125 | 14.495 | 14.495 | 14.495 | -0.735 (-4.83%) | 2,956,912 |
| 28 May 2010 | CNY | 15.44 | 15.56 | 15.1 | 15.23 | 15.23 | -0.07 (-0.46%) | 3,902,876 |
| 27 May 2010 | CNY | 15.005 | 15.41 | 14.65 | 15.3 | 15.3 | +0.255 (+1.69%) | 3,410,708 |
| 26 May 2010 | CNY | 15 | 15.175 | 14.875 | 15.045 | 15.045 | +0.045 (+0.30%) | 2,399,780 |
| 25 May 2010 | CNY | 15.645 | 15.645 | 14.875 | 15 | 15 | -0.625 (-4%) | 5,428,106 |
| 24 May 2010 | CNY | 14.625 | 15.785 | 14.625 | 15.625 | 15.625 | +1 (+6.84%) | 7,264,802 |
| 21 May 2010 | CNY | 13.775 | 14.65 | 13.71 | 14.625 | 14.625 | +0.42 (+2.96%) | 3,983,576 |
| 20 May 2010 | CNY | 14.265 | 14.54 | 14.1 | 14.205 | 14.205 | -0.16 (-1.11%) | 2,730,886 |
| 19 May 2010 | CNY | 14.29 | 14.695 | 14.075 | 14.365 | 14.365 | +0.075 (+0.52%) | 2,484,542 |
| 18 May 2010 | CNY | 14.02 | 14.4 | 13.755 | 14.29 | 14.29 | +0.245 (+1.74%) | 3,593,798 |
| 17 May 2010 | CNY | 15.005 | 15.045 | 14 | 14.045 | 14.045 | -1.14 (-7.51%) | 4,483,226 |
| 14 May 2010 | CNY | 15.095 | 15.38 | 15 | 15.185 | 15.185 | -0.025 (-0.16%) | 3,581,980 |
| 13 May 2010 | CNY | 14.915 | 15.29 | 14.77 | 15.21 | 15.21 | +0.445 (+3.01%) | 3,875,220 |
| 12 May 2010 | CNY | 14.8 | 14.975 | 14.505 | 14.765 | 14.765 | -0.185 (-1.24%) | 3,442,468 |
| 11 May 2010 | CNY | 15.445 | 15.45 | 14.765 | 14.95 | 14.95 | -0.13 (-0.86%) | 7,092,096 |
| 7 May 2010 | CNY | 15.29 | 15.535 | 14.855 | 15.08 | 15.08 | -0.545 (-3.49%) | 3,984,540 |
| 6 May 2010 | CNY | 16.355 | 16.57 | 15.61 | 15.625 | 15.625 | -0.755 (-4.61%) | 4,810,840 |
| 5 May 2010 | CNY | 15.59 | 16.39 | 15.495 | 16.38 | 16.38 | +0.655 (+4.17%) | 3,982,996 |
| 4 May 2010 | CNY | 15.595 | 16.16 | 15.455 | 15.725 | 15.725 | -0.175 (-1.10%) | 3,178,974 |
| 30 Apr 2010 | CNY | 16.705 | 16.85 | 15.41 | 15.9 | 15.9 | -0.76 (-4.56%) | 4,833,492 |
| 29 Apr 2010 | CNY | 17.5 | 17.725 | 16.65 | 16.66 | 16.66 | -0.79 (-4.53%) | 4,963,074 |
| 28 Apr 2010 | CNY | 17.45 | 17.8 | 17.19 | 17.45 | 17.45 | -0.1 (-0.57%) | 3,927,178 |
| 27 Apr 2010 | CNY | 18.57 | 18.57 | 17.26 | 17.55 | 17.55 | -1.05 (-5.65%) | 5,638,226 |
| 26 Apr 2010 | CNY | 18.755 | 18.9 | 18.24 | 18.6 | 18.6 | -0.3 (-1.59%) | 5,435,966 |
