| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2010 | CNY | 19.2 | 19.6 | 18.9 | 18.9 | 18.9 | -0.39 (-2.02%) | 7,465,502 |
| 22 Apr 2010 | CNY | 18.825 | 19.775 | 18.5 | 19.29 | 19.29 | +0.38 (+2.01%) | 9,007,632 |
| 21 Apr 2010 | CNY | 17.8 | 19.095 | 17.69 | 18.91 | 18.91 | +1 (+5.58%) | 8,077,400 |
| 20 Apr 2010 | CNY | 18.26 | 18.285 | 17.2 | 17.91 | 17.91 | -0.44 (-2.40%) | 8,804,800 |
| 19 Apr 2010 | CNY | 19.105 | 19.48 | 18.195 | 18.35 | 18.35 | -0.75 (-3.93%) | 7,297,000 |
| 16 Apr 2010 | CNY | 18.975 | 19.6 | 18.34 | 19.1 | 19.1 | +13.828 (+262.26%) | 5,930,200 |
| 16 Apr 2010 |
|
|||||||
| 15 Apr 2010 | CNY | 20.2444 | 20.3278 | 18.6111 | 18.9806 | 18.9806 | -1.242 (-6.14%) | 10,676,160 |
| 14 Apr 2010 | CNY | 19.9861 | 20.4167 | 19.7778 | 20.2222 | 20.2222 | +0.222 (+1.11%) | 6,989,760 |
| 13 Apr 2010 | CNY | 22.1944 | 22.3611 | 19.6806 | 20 | 20 | -1.786 (-8.20%) | 18,388,800 |
| 9 Apr 2010 | CNY | 21.3056 | 21.9167 | 21.0583 | 21.7861 | 21.7861 | +0.536 (+2.52%) | 10,179,360 |
| 8 Apr 2010 | CNY | 21.7278 | 22.4667 | 21.25 | 21.25 | 21.25 | +0.056 (+0.26%) | 18,102,927 |
| 7 Apr 2010 | CNY | 20.7222 | 21.2778 | 20.6611 | 21.1944 | 21.1944 | +0.533 (+2.58%) | 8,241,530 |
| 6 Apr 2010 | CNY | 20.1417 | 20.7722 | 20.1417 | 20.6611 | 20.6611 | +0.492 (+2.44%) | 7,191,892 |
| 2 Apr 2010 | CNY | 20.2778 | 20.3833 | 19.8861 | 20.1694 | 20.1694 | -0.097 (-0.48%) | 7,048,681 |
| 1 Apr 2010 | CNY | 20.0944 | 20.5972 | 19.9722 | 20.2667 | 20.2667 | +0.222 (+1.11%) | 8,629,855 |
| 31 Mar 2010 | CNY | 19.6278 | 20.3611 | 19.5 | 20.0444 | 20.0444 | +0.569 (+2.92%) | 8,321,688 |
| 30 Mar 2010 | CNY | 19.2778 | 19.7083 | 19.2528 | 19.475 | 19.475 | +0.158 (+0.82%) | 6,639,400 |
| 29 Mar 2010 | CNY | 19.6556 | 19.7222 | 19.3 | 19.3167 | 19.3167 | -0.331 (-1.68%) | 8,420,875 |
| 26 Mar 2010 | CNY | 19.7194 | 19.9667 | 19.2222 | 19.6472 | 19.6472 | +0.117 (+0.60%) | 8,884,832 |
| 24 Mar 2010 | CNY | 18.9694 | 19.8833 | 18.9028 | 19.5306 | 19.5306 | +0.514 (+2.70%) | 11,541,495 |
| 23 Mar 2010 | CNY | 18.9 | 19.1056 | 18.5528 | 19.0167 | 19.0167 | +0.117 (+0.62%) | 6,989,259 |
| 22 Mar 2010 | CNY | 19.0806 | 19.0806 | 18.6556 | 18.9 | 18.9 | -0.05 (-0.26%) | 5,340,117 |
| 19 Mar 2010 | CNY | 18.8333 | 19.1528 | 18.7667 | 18.95 | 18.95 | +0.139 (+0.74%) | 3,858,591 |
| 18 Mar 2010 | CNY | 18.9222 | 19.1528 | 18.75 | 18.8111 | 18.8111 | -0.111 (-0.59%) | 5,468,101 |
| 17 Mar 2010 | CNY | 18.4806 | 18.9667 | 18.4222 | 18.9222 | 18.9222 | +0.442 (+2.39%) | 8,193,434 |
| 16 Mar 2010 | CNY | 18.8944 | 19.0139 | 18.3 | 18.4806 | 18.4806 | -0.439 (-2.32%) | 5,536,148 |
| 15 Mar 2010 | CNY | 18.6111 | 19.1111 | 18.4528 | 18.9194 | 18.9194 | +0.189 (+1.01%) | 7,449,602 |
| 12 Mar 2010 | CNY | 18.7389 | 19.2167 | 18.6167 | 18.7306 | 18.7306 | +0.022 (+0.12%) | 11,967,872 |
| 11 Mar 2010 | CNY | 18.0194 | 18.7472 | 18.0194 | 18.7083 | 18.7083 | +0.694 (+3.85%) | 8,257,755 |
| 10 Mar 2010 | CNY | 18.125 | 18.4667 | 17.9667 | 18.0139 | 18.0139 | -0.18 (-0.99%) | 3,395,548 |
