| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2009 | CNY | 18.7944 | 19.0472 | 18.475 | 18.6944 | 18.6944 | +0.125 (+0.67%) | 12,179,754 |
| 4 Dec 2009 | CNY | 19.9639 | 20.5194 | 18.3417 | 18.5694 | 18.5694 | -1.558 (-7.74%) | 29,726,024 |
| 3 Dec 2009 | CNY | 19.4944 | 20.5556 | 19.3694 | 20.1278 | 20.1278 | +0.336 (+1.70%) | 20,285,992 |
| 2 Dec 2009 | CNY | 19.4583 | 20.4139 | 19.3361 | 19.7917 | 19.7917 | +0.07 (+0.35%) | 25,295,666 |
| 1 Dec 2009 | CNY | 19.1667 | 19.9444 | 18.8917 | 19.7222 | 19.7222 | +0.78 (+4.12%) | 35,361,259 |
| 30 Nov 2009 | CNY | 17.7806 | 18.9417 | 17.7806 | 18.9417 | 18.9417 | +1.722 (+10.00%) | 38,329,765 |
| 27 Nov 2009 | CNY | 17.1944 | 17.7444 | 16.3583 | 17.2194 | 17.2194 | 0.0 (0.0%) | 67,817,836 |
