| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | CNY | 13.6 | 13.6 | 13.2 | 13.32 | 13.32 | +0.03 (+0.23%) | 2,822,042 |
| 13 Sep 2013 | CNY | 13.59 | 13.59 | 13.18 | 13.29 | 13.29 | -0.19 (-1.41%) | 3,311,584 |
| 12 Sep 2013 | CNY | 13.45 | 13.68 | 13.31 | 13.48 | 13.48 | +0.03 (+0.22%) | 1,970,898 |
| 11 Sep 2013 | CNY | 13.96 | 13.98 | 13.32 | 13.45 | 13.45 | -0.54 (-3.86%) | 4,831,756 |
| 10 Sep 2013 | CNY | 13.82 | 14.08 | 13.78 | 13.99 | 13.99 | +0.17 (+1.23%) | 2,925,873 |
| 9 Sep 2013 | CNY | 13.95 | 14.05 | 13.7 | 13.82 | 13.82 | -0.08 (-0.58%) | 3,831,964 |
| 6 Sep 2013 | CNY | 14.14 | 14.2 | 13.85 | 13.9 | 13.9 | -0.21 (-1.49%) | 3,996,794 |
| 5 Sep 2013 | CNY | 13.9 | 14.3 | 13.86 | 14.11 | 14.11 | +0.22 (+1.58%) | 4,455,023 |
| 4 Sep 2013 | CNY | 13.76 | 13.97 | 13.57 | 13.89 | 13.89 | +0.12 (+0.87%) | 3,430,685 |
| 3 Sep 2013 | CNY | 13.93 | 13.97 | 13.55 | 13.77 | 13.77 | +0.05 (+0.36%) | 2,053,004 |
| 2 Sep 2013 | CNY | 13.65 | 14.1 | 13.63 | 13.72 | 13.72 | +0.1 (+0.73%) | 3,103,062 |
| 30 Aug 2013 | CNY | 13.85 | 14.1 | 13.6 | 13.62 | 13.62 | -0.18 (-1.30%) | 4,107,307 |
| 29 Aug 2013 | CNY | 13.72 | 13.89 | 13.2 | 13.8 | 13.8 | +0.08 (+0.58%) | 5,084,036 |
| 28 Aug 2013 | CNY | 14 | 14.04 | 13.7 | 13.72 | 13.72 | -0.64 (-4.46%) | 5,651,059 |
| 27 Aug 2013 | CNY | 14.52 | 14.65 | 14.25 | 14.36 | 14.36 | -0.16 (-1.10%) | 2,940,885 |
| 26 Aug 2013 | CNY | 14.28 | 14.6 | 14.19 | 14.52 | 14.52 | +0.22 (+1.54%) | 4,534,366 |
| 23 Aug 2013 | CNY | 13.96 | 14.49 | 13.96 | 14.3 | 14.3 | +0.3 (+2.14%) | 7,532,848 |
| 22 Aug 2013 | CNY | 13.93 | 14.15 | 13.85 | 14 | 14 | +0.01 (+0.07%) | 1,844,112 |
| 21 Aug 2013 | CNY | 14.07 | 14.34 | 13.87 | 13.99 | 13.99 | -0.19 (-1.34%) | 5,549,418 |
| 20 Aug 2013 | CNY | 13.92 | 14.23 | 13.84 | 14.18 | 14.18 | +0.27 (+1.94%) | 4,434,046 |
| 19 Aug 2013 | CNY | 13.4 | 14.08 | 13.4 | 13.91 | 13.91 | +0.53 (+3.96%) | 5,525,481 |
| 16 Aug 2013 | CNY | 14.15 | 14.39 | 13.37 | 13.38 | 13.38 | -0.85 (-5.97%) | 7,145,320 |
| 15 Aug 2013 | CNY | 13.92 | 14.54 | 13.85 | 14.23 | 14.23 | +0.45 (+3.27%) | 7,550,957 |
| 14 Aug 2013 | CNY | 13.93 | 14.06 | 13.66 | 13.78 | 13.78 | -0.14 (-1.01%) | 2,917,693 |
| 13 Aug 2013 | CNY | 13.85 | 13.99 | 13.65 | 13.92 | 13.92 | +0.08 (+0.58%) | 3,106,528 |
| 12 Aug 2013 | CNY | 13.89 | 13.99 | 13.5 | 13.84 | 13.84 | 0.0 (0.0%) | 3,608,537 |
| 9 Aug 2013 | CNY | 14 | 14.34 | 13.65 | 13.84 | 13.84 | -0.26 (-1.84%) | 4,560,973 |
| 8 Aug 2013 | CNY | 14.01 | 14.1 | 13.75 | 14.1 | 14.1 | +0.02 (+0.14%) | 5,479,526 |
| 7 Aug 2013 | CNY | 13.88 | 14.37 | 13.72 | 14.08 | 14.08 | +0.18 (+1.29%) | 9,073,873 |
| 6 Aug 2013 | CNY | 13.75 | 13.9 | 13.52 | 13.9 | 13.9 | +0.14 (+1.02%) | 7,858,584 |
