| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2013 | CNY | 13.29 | 13.8 | 12.93 | 13.76 | 13.76 | +0.69 (+5.28%) | 13,892,206 |
| 2 Aug 2013 | CNY | 12.2 | 13.15 | 12.09 | 13.07 | 13.07 | +1 (+8.29%) | 9,949,833 |
| 1 Aug 2013 | CNY | 11.77 | 12.11 | 11.76 | 12.07 | 12.07 | +0.28 (+2.37%) | 2,545,618 |
| 31 Jul 2013 | CNY | 11.73 | 12.08 | 11.5 | 11.79 | 11.79 | +0.08 (+0.68%) | 3,273,266 |
| 30 Jul 2013 | CNY | 12.43 | 12.73 | 11.65 | 11.71 | 11.71 | -0.75 (-6.02%) | 6,911,896 |
| 29 Jul 2013 | CNY | 13.3 | 13.3 | 12.46 | 12.46 | 12.46 | -0.63 (-4.81%) | 6,217,546 |
| 26 Jul 2013 | CNY | 12.82 | 13.18 | 12.55 | 13.09 | 13.09 | +0.17 (+1.32%) | 2,522,006 |
| 25 Jul 2013 | CNY | 13.02 | 13.36 | 12.87 | 12.92 | 12.92 | -0.13 (-1.00%) | 4,198,052 |
| 24 Jul 2013 | CNY | 13.08 | 13.1 | 12.58 | 13.05 | 13.05 | +0.01 (+0.08%) | 5,243,442 |
| 23 Jul 2013 | CNY | 12.75 | 13.38 | 12.69 | 13.04 | 13.04 | +0.25 (+1.95%) | 7,003,093 |
| 22 Jul 2013 | CNY | 12.41 | 12.8 | 12.3 | 12.79 | 12.79 | +0.38 (+3.06%) | 4,327,024 |
| 19 Jul 2013 | CNY | 12.44 | 12.85 | 12.39 | 12.41 | 12.41 | +0.1 (+0.81%) | 7,101,359 |
| 18 Jul 2013 | CNY | 12.27 | 12.57 | 12.11 | 12.31 | 12.31 | -0.08 (-0.65%) | 4,178,140 |
| 17 Jul 2013 | CNY | 13 | 13.17 | 12.39 | 12.39 | 12.39 | -0.57 (-4.40%) | 7,001,036 |
| 16 Jul 2013 | CNY | 12.91 | 13.29 | 12.91 | 12.96 | 12.96 | +0.24 (+1.89%) | 6,116,696 |
| 15 Jul 2013 | CNY | 12.79 | 13 | 12.6 | 12.72 | 12.72 | -0.07 (-0.55%) | 5,261,864 |
| 12 Jul 2013 | CNY | 12.64 | 13 | 12.51 | 12.79 | 12.79 | +0.14 (+1.11%) | 9,125,546 |
| 11 Jul 2013 | CNY | 11.47 | 12.65 | 11.47 | 12.65 | 12.65 | +1.15 (+10.00%) | 13,132,618 |
| 10 Jul 2013 | CNY | 11 | 11.52 | 11 | 11.5 | 11.5 | +0.48 (+4.36%) | 2,135,478 |
| 9 Jul 2013 | CNY | 10.96 | 11.15 | 10.79 | 11.02 | 11.02 | +0.09 (+0.82%) | 2,072,599 |
| 8 Jul 2013 | CNY | 11.33 | 11.34 | 10.84 | 10.93 | 10.93 | -0.52 (-4.54%) | 3,371,426 |
| 5 Jul 2013 | CNY | 11.75 | 11.92 | 11.35 | 11.45 | 11.45 | -0.25 (-2.14%) | 4,340,006 |
| 4 Jul 2013 | CNY | 11.68 | 12.05 | 11.63 | 11.7 | 11.7 | -0.1 (-0.85%) | 5,784,973 |
| 3 Jul 2013 | CNY | 11.63 | 11.95 | 11.53 | 11.8 | 11.8 | -0.03 (-0.25%) | 4,517,787 |
| 2 Jul 2013 | CNY | 11.7 | 11.86 | 11.48 | 11.83 | 11.83 | +0.2 (+1.72%) | 5,839,552 |
| 1 Jul 2013 | CNY | 11.48 | 11.85 | 11.41 | 11.63 | 11.63 | +0.25 (+2.20%) | 5,156,517 |
| 28 Jun 2013 | CNY | 11.25 | 11.38 | 10.75 | 11.38 | 11.38 | +0.1 (+0.89%) | 5,671,068 |
| 27 Jun 2013 | CNY | 11.7 | 11.77 | 11.26 | 11.28 | 11.28 | -0.33 (-2.84%) | 8,827,629 |
| 26 Jun 2013 | CNY | 11.57 | 11.9 | 11.42 | 11.61 | 11.61 | +0.31 (+2.74%) | 9,413,968 |
| 25 Jun 2013 | CNY | 12.26 | 12.26 | 11.03 | 11.3 | 11.3 | -0.96 (-7.83%) | 14,741,390 |
