| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2013 | CNY | 13 | 13.09 | 12.03 | 12.26 | 12.26 | -0.69 (-5.33%) | 3,789,152 |
| 21 Jun 2013 | CNY | 12.9 | 13.15 | 12.21 | 12.95 | 12.95 | -0.23 (-1.75%) | 4,503,254 |
| 20 Jun 2013 | CNY | 13.93 | 13.97 | 13.17 | 13.18 | 13.18 | -0.66 (-4.77%) | 4,650,359 |
| 19 Jun 2013 | CNY | 13.42 | 13.93 | 13.14 | 13.84 | 13.84 | +0.46 (+3.44%) | 6,899,260 |
| 18 Jun 2013 | CNY | 13.24 | 13.39 | 12.9 | 13.38 | 13.38 | +0.24 (+1.83%) | 3,834,151 |
| 17 Jun 2013 | CNY | 13.28 | 13.55 | 13.04 | 13.14 | 13.14 | +0.12 (+0.92%) | 6,554,689 |
| 14 Jun 2013 | CNY | 12.79 | 13.24 | 12.73 | 13.02 | 13.02 | +0.29 (+2.28%) | 4,155,217 |
| 13 Jun 2013 | CNY | 13.06 | 13.06 | 12.61 | 12.73 | 12.73 | -0.39 (-2.97%) | 4,548,540 |
| 7 Jun 2013 | CNY | 13.6 | 13.73 | 12.9 | 13.12 | 13.12 | -0.48 (-3.53%) | 4,727,912 |
| 6 Jun 2013 | CNY | 13.69 | 13.9 | 13.52 | 13.6 | 13.6 | -0.17 (-1.23%) | 2,874,888 |
| 5 Jun 2013 | CNY | 13.53 | 14.12 | 13.51 | 13.77 | 13.77 | +0.12 (+0.88%) | 5,619,507 |
| 4 Jun 2013 | CNY | 13.8 | 13.8 | 13.34 | 13.65 | 13.65 | -0.05 (-0.36%) | 5,228,130 |
| 3 Jun 2013 | CNY | 14.38 | 14.45 | 13.65 | 13.7 | 13.7 | -0.76 (-5.26%) | 10,238,040 |
| 31 May 2013 | CNY | 14.46 | 14.8 | 14.46 | 14.46 | 14.46 | -0.06 (-0.41%) | 3,861,311 |
| 30 May 2013 | CNY | 14.67 | 14.77 | 14.19 | 14.52 | 14.52 | -0.15 (-1.02%) | 6,286,725 |
| 29 May 2013 | CNY | 14.59 | 14.83 | 14.38 | 14.67 | 14.67 | +0.02 (+0.14%) | 4,864,533 |
| 28 May 2013 | CNY | 15.13 | 15.45 | 14.65 | 14.65 | 14.65 | -0.49 (-3.24%) | 6,643,932 |
| 27 May 2013 | CNY | 14.91 | 15.38 | 14.7 | 15.14 | 15.14 | +0.25 (+1.68%) | 6,463,172 |
| 24 May 2013 | CNY | 14.47 | 14.98 | 14.42 | 14.89 | 14.89 | +0.51 (+3.55%) | 8,207,079 |
| 23 May 2013 | CNY | 14.66 | 15.43 | 14.33 | 14.38 | 14.38 | -0.5 (-3.36%) | 11,621,720 |
| 22 May 2013 | CNY | 15.57 | 15.59 | 14.81 | 14.88 | 14.88 | -0.76 (-4.86%) | 10,570,325 |
| 21 May 2013 | CNY | 15.93 | 16.08 | 15.55 | 15.64 | 15.64 | +0.03 (+0.19%) | 9,490,370 |
| 20 May 2013 | CNY | 15.16 | 16.09 | 15.16 | 15.61 | 15.61 | +0.51 (+3.38%) | 9,308,323 |
| 17 May 2013 | CNY | 14.7 | 15.25 | 14.43 | 15.1 | 15.1 | +0.49 (+3.35%) | 7,564,345 |
| 16 May 2013 | CNY | 14.77 | 14.77 | 14.35 | 14.61 | 14.61 | +0.11 (+0.76%) | 8,336,289 |
| 15 May 2013 | CNY | 13.6 | 14.64 | 13.55 | 14.5 | 14.5 | +0.88 (+6.46%) | 14,286,328 |
| 14 May 2013 | CNY | 13.29 | 13.7 | 12.97 | 13.62 | 13.62 | +0.32 (+2.41%) | 9,951,041 |
| 13 May 2013 | CNY | 13.31 | 13.44 | 12.96 | 13.3 | 13.3 | +0.09 (+0.68%) | 8,410,845 |
| 10 May 2013 | CNY | 13.02 | 13.45 | 13.01 | 13.21 | 13.21 | +0.15 (+1.15%) | 9,523,436 |
| 9 May 2013 | CNY | 12.8 | 13.35 | 12.62 | 13.06 | 13.06 | +0.28 (+2.19%) | 16,719,472 |
