| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | CNY | 12.1 | 12.92 | 12.06 | 12.78 | 12.78 | +0.68 (+5.62%) | 16,682,029 |
| 7 May 2013 | CNY | 11.92 | 12.23 | 11.82 | 12.1 | 12.1 | +0.19 (+1.60%) | 12,443,239 |
| 6 May 2013 | CNY | 11.59 | 11.95 | 11.55 | 11.91 | 11.91 | +0.31 (+2.67%) | 11,973,809 |
| 3 May 2013 | CNY | 11.65 | 11.8 | 11.56 | 11.6 | 11.6 | -0.08 (-0.68%) | 6,581,613 |
| 2 May 2013 | CNY | 11.25 | 11.71 | 11.25 | 11.68 | 11.68 | +0.29 (+2.55%) | 7,816,301 |
| 26 Apr 2013 | CNY | 10.81 | 11.75 | 10.8 | 11.39 | 11.39 | +0.37 (+3.36%) | 16,553,566 |
| 25 Apr 2013 | CNY | 11.05 | 11.1 | 10.92 | 11.02 | 11.02 | -0.02 (-0.18%) | 5,305,857 |
| 24 Apr 2013 | CNY | 11.1 | 11.23 | 10.89 | 11.04 | 11.04 | -0.02 (-0.18%) | 6,499,940 |
| 23 Apr 2013 | CNY | 11.27 | 11.27 | 11.03 | 11.06 | 11.06 | -0.06 (-0.54%) | 6,842,768 |
| 22 Apr 2013 | CNY | 10.89 | 11.45 | 10.83 | 11.12 | 11.12 | -0.46 (-3.97%) | 15,033,685 |
| 19 Apr 2013 | CNY | 11.35 | 11.69 | 11.31 | 11.58 | 11.58 | +0.24 (+2.12%) | 9,817,260 |
| 18 Apr 2013 | CNY | 11.14 | 11.43 | 11.13 | 11.34 | 11.34 | +0.12 (+1.07%) | 5,528,135 |
| 17 Apr 2013 | CNY | 11.14 | 11.23 | 10.92 | 11.22 | 11.22 | +0.21 (+1.91%) | 6,274,686 |
| 16 Apr 2013 | CNY | 10.62 | 11.11 | 10.62 | 11.01 | 11.01 | +0.26 (+2.42%) | 4,920,372 |
| 15 Apr 2013 | CNY | 10.66 | 10.79 | 10.52 | 10.75 | 10.75 | 0.0 (0.0%) | 1,712,535 |
| 12 Apr 2013 | CNY | 10.89 | 10.99 | 10.66 | 10.75 | 10.75 | -0.21 (-1.92%) | 2,228,080 |
| 11 Apr 2013 | CNY | 11.01 | 11.17 | 10.8 | 10.96 | 10.96 | +0.02 (+0.18%) | 2,819,683 |
| 10 Apr 2013 | CNY | 11.08 | 11.22 | 10.8 | 10.94 | 10.94 | -0.01 (-0.09%) | 3,078,063 |
| 9 Apr 2013 | CNY | 10.8 | 11.11 | 10.8 | 10.95 | 10.95 | +0.05 (+0.46%) | 2,970,886 |
| 8 Apr 2013 | CNY | 10.43 | 10.93 | 10.21 | 10.9 | 10.9 | +0.36 (+3.42%) | 4,321,988 |
| 3 Apr 2013 | CNY | 10.58 | 10.7 | 10.42 | 10.54 | 10.54 | -0.04 (-0.38%) | 2,274,048 |
| 2 Apr 2013 | CNY | 10.79 | 10.98 | 10.53 | 10.58 | 10.58 | -0.22 (-2.04%) | 2,509,737 |
| 1 Apr 2013 | CNY | 10.74 | 11 | 10.64 | 10.8 | 10.8 | +0.1 (+0.93%) | 2,214,621 |
| 29 Mar 2013 | CNY | 10.9 | 10.98 | 10.59 | 10.7 | 10.7 | -0.2 (-1.83%) | 3,724,991 |
| 28 Mar 2013 | CNY | 11.15 | 11.22 | 10.89 | 10.9 | 10.9 | -0.42 (-3.71%) | 6,876,201 |
| 27 Mar 2013 | CNY | 10.86 | 11.33 | 10.8 | 11.32 | 11.32 | +0.46 (+4.24%) | 10,475,790 |
| 26 Mar 2013 | CNY | 10.63 | 10.98 | 10.42 | 10.86 | 10.86 | +0.19 (+1.78%) | 8,452,569 |
| 25 Mar 2013 | CNY | 10.61 | 10.67 | 10.42 | 10.67 | 10.67 | +0.06 (+0.57%) | 3,819,667 |
| 22 Mar 2013 | CNY | 10.69 | 10.71 | 10.45 | 10.61 | 10.61 | -0.08 (-0.75%) | 5,047,154 |
| 21 Mar 2013 | CNY | 10.7 | 10.84 | 10.61 | 10.69 | 10.69 | 0.0 (0.0%) | 4,484,229 |
