| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | CNY | 10.37 | 10.72 | 10.35 | 10.69 | 10.69 | +0.32 (+3.09%) | 3,885,903 |
| 19 Mar 2013 | CNY | 10.39 | 10.48 | 10.09 | 10.37 | 10.37 | -0.02 (-0.19%) | 3,686,674 |
| 18 Mar 2013 | CNY | 10.88 | 10.88 | 10.33 | 10.39 | 10.39 | -0.52 (-4.77%) | 6,584,030 |
| 15 Mar 2013 | CNY | 10.98 | 11.12 | 10.7 | 10.91 | 10.91 | -0.04 (-0.37%) | 5,166,452 |
| 14 Mar 2013 | CNY | 10.94 | 11.06 | 10.87 | 10.95 | 10.95 | -0.01 (-0.09%) | 3,065,375 |
| 13 Mar 2013 | CNY | 11.05 | 11.17 | 10.82 | 10.96 | 10.96 | -0.13 (-1.17%) | 3,506,498 |
| 12 Mar 2013 | CNY | 11.49 | 11.6 | 10.91 | 11.09 | 11.09 | -0.34 (-2.97%) | 7,220,281 |
| 11 Mar 2013 | CNY | 11.66 | 11.72 | 11.4 | 11.43 | 11.43 | -0.28 (-2.39%) | 4,851,424 |
| 8 Mar 2013 | CNY | 11.91 | 11.97 | 11.68 | 11.71 | 11.71 | -0.1 (-0.85%) | 6,104,708 |
| 7 Mar 2013 | CNY | 11.8 | 12.21 | 11.71 | 11.81 | 11.81 | +0.14 (+1.20%) | 15,812,897 |
| 6 Mar 2013 | CNY | 11.31 | 11.78 | 11.31 | 11.67 | 11.67 | +0.34 (+3.00%) | 8,892,771 |
| 5 Mar 2013 | CNY | 11.16 | 11.4 | 11 | 11.33 | 11.33 | +0.2 (+1.80%) | 5,954,047 |
| 4 Mar 2013 | CNY | 11.7 | 11.72 | 11 | 11.13 | 11.13 | -0.73 (-6.16%) | 11,311,042 |
| 1 Mar 2013 | CNY | 11.68 | 11.92 | 11.54 | 11.86 | 11.86 | +0.12 (+1.02%) | 11,642,037 |
| 28 Feb 2013 | CNY | 11.49 | 11.76 | 11.45 | 11.74 | 11.74 | +0.34 (+2.98%) | 9,806,786 |
| 27 Feb 2013 | CNY | 11.43 | 11.63 | 11.26 | 11.4 | 11.4 | +0.02 (+0.18%) | 5,394,523 |
| 26 Feb 2013 | CNY | 11.35 | 11.68 | 11.31 | 11.38 | 11.38 | -0.07 (-0.61%) | 7,929,929 |
| 25 Feb 2013 | CNY | 11.29 | 11.54 | 11.2 | 11.45 | 11.45 | +0.17 (+1.51%) | 5,428,124 |
| 22 Feb 2013 | CNY | 11.37 | 11.62 | 11.27 | 11.28 | 11.28 | -0.12 (-1.05%) | 4,979,913 |
| 21 Feb 2013 | CNY | 11.5 | 11.63 | 11.26 | 11.4 | 11.4 | -0.2 (-1.72%) | 6,896,094 |
| 20 Feb 2013 | CNY | 11.28 | 11.6 | 11.2 | 11.6 | 11.6 | +0.34 (+3.02%) | 6,892,508 |
| 19 Feb 2013 | CNY | 11.52 | 11.52 | 11.19 | 11.26 | 11.26 | -0.24 (-2.09%) | 5,765,728 |
| 18 Feb 2013 | CNY | 11.24 | 11.52 | 11.13 | 11.5 | 11.5 | +0.34 (+3.05%) | 8,317,700 |
| 8 Feb 2013 | CNY | 11.1 | 11.25 | 11.05 | 11.16 | 11.16 | +0.06 (+0.54%) | 4,754,341 |
| 7 Feb 2013 | CNY | 10.7 | 11.14 | 10.7 | 11.1 | 11.1 | +0.35 (+3.26%) | 7,221,714 |
| 6 Feb 2013 | CNY | 10.9 | 10.92 | 10.7 | 10.75 | 10.75 | -0.1 (-0.92%) | 5,654,608 |
| 5 Feb 2013 | CNY | 10.6 | 10.86 | 10.59 | 10.85 | 10.85 | +0.17 (+1.59%) | 4,195,746 |
| 4 Feb 2013 | CNY | 11.13 | 11.19 | 10.66 | 10.68 | 10.68 | -0.43 (-3.87%) | 10,039,315 |
| 1 Feb 2013 | CNY | 11.02 | 11.31 | 11 | 11.11 | 11.11 | +0.05 (+0.45%) | 6,188,713 |
| 31 Jan 2013 | CNY | 10.98 | 11.11 | 10.97 | 11.06 | 11.06 | +0.07 (+0.64%) | 3,382,063 |
